Caduceus Protocol Historical Data

CAD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00113
+1.75%
$ 1.35 million $ 21,357
Feb 3, 4 PM $ 0.00111
-0.61%
$ 1.33 million $ 21,250
Feb 3, 3 PM $ 0.00111
-1.21%
$ 1.34 million $ 21,607
Feb 3, 2 PM $ 0.00113
-0.81%
$ 1.35 million $ 21,503
Feb 3, 8 AM $ 0.000835
+1.19%
$ 1 million $ 20,251
Feb 3, 7 AM $ 0.000825
-1.36%
$ 990,120 $ 20,142
Feb 3, 6 AM $ 0.000836
-0.43%
$ 1 million $ 20,176
Feb 3, 5 AM $ 0.000842
+0.83%
$ 1.01 million $ 20,177
Feb 3, 4 AM $ 0.000835
-0.81%
$ 999,240 $ 20,127
Feb 3, 3 AM $ 0.000842
+1.35%
$ 1.01 million $ 20,050
Feb 3, 2 AM $ 0.00083
-2.50%
$ 996,600 $ 15,621
Feb 3, 1 AM $ 0.000852
+1.80%
$ 1.02 million $ 15,500
Feb 3, 12 AM $ 0.000837
-2.77%
$ 1 million $ 19,081
Feb 2, 11 PM $ 0.00086
+1.71%
$ 1.03 million $ 18,917
Feb 2, 10 PM $ 0.000846
+1.95%
$ 1.02 million $ 18,870
Feb 2, 9 PM $ 0.00083
-0.77%
$ 995,760 $ 18,951
Feb 2, 8 PM $ 0.000836
+0.00%
$ 1 million $ 19,028
Feb 2, 7 PM $ 0.000836
-1.51%
$ 1 million $ 19,032
Feb 2, 6 PM $ 0.000847
+1.68%
$ 1.02 million $ 19,038
Feb 2, 5 PM $ 0.000833
+0.00%
$ 999,960 $ 19,026
Feb 2, 4 PM $ 0.000833
-1.59%
$ 999,960 $ 19,072
Feb 2, 3 PM $ 0.000847
+1.03%
$ 1.02 million $ 18,997
Feb 2, 2 PM $ 0.000838
+1.33%
$ 1.01 million $ 19,073
Feb 2, 1 PM $ 0.000827
-2.16%
$ 992,640 $ 19,104
Feb 2, 12 PM $ 0.000845
+0.00%
$ 1.01 million $ 19,059
Feb 2, 11 AM $ 0.000845
+0.97%
$ 1.01 million $ 19,031
Feb 2, 10 AM $ 0.000837
-1.41%
$ 1 million $ 18,875
Feb 2, 9 AM $ 0.00083
-2.73%
$ 996,480 $ 18,930
Feb 2, 8 AM $ 0.00085
+0.76%
$ 1.02 million $ 18,954
Feb 2, 7 AM $ 0.000843
+0.96%
$ 1.01 million $ 19,010
Feb 2, 6 AM $ 0.000835
-2.02%
$ 1 million $ 18,962
Feb 2, 5 AM $ 0.000853
+2.23%
$ 1 million $ 18,892
Feb 2, 4 AM $ 0.000834
-0.22%
$ 1 million $ 18,890
Feb 2, 3 AM $ 0.000836
-1.47%
$ 1 million $ 18,914
Feb 2, 2 AM $ 0.000848
+2.01%
$ 1.02 million $ 18,899
Feb 2, 1 AM $ 0.000832
-2.23%
$ 998,040 $ 18,958
Feb 2, 12 AM $ 0.000851
+0.75%
$ 1.02 million $ 18,938
Feb 1, 11 PM $ 0.000844
-1.62%
$ 1.01 million $ 19,006
Feb 1, 10 PM $ 0.000858
-0.46%
$ 1.03 million $ 19,057
Feb 1, 9 PM $ 0.000862
+1.24%
$ 1.03 million $ 19,018
Feb 1, 8 PM $ 0.000852
+0.83%
$ 1.02 million $ 19,067
Feb 1, 7 PM $ 0.000845
-0.65%
$ 1.01 million $ 19,029
Feb 1, 6 PM $ 0.00085
-1.40%
$ 1.02 million $ 19,082
Feb 1, 5 PM $ 0.000862
-0.14%
$ 1.03 million $ 19,058
Feb 1, 4 PM $ 0.000872
-0.85%
$ 1.05 million $ 18,973
Feb 1, 3 PM $ 0.00088
+4.89%
$ 1.06 million $ 18,972
Feb 1, 2 PM $ 0.000837
+0.90%
$ 1 million $ 18,932
Feb 1, 1 PM $ 0.000829
+2.29%
$ 995,400 $ 18,883
Feb 1, 12 PM $ 0.000811
-1.96%
$ 973,080 $ 18,987
Feb 1, 11 AM $ 0.000827
-1.54%
$ 967,320 $ 19,070