Caduceus Protocol Historical Data

CAD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000811
-1.96%
$ 973,080 $ 18,987
Feb 1, 11 AM $ 0.000827
-1.54%
$ 967,320 $ 19,070
Feb 1, 10 AM $ 0.00084
+4.09%
$ 1.01 million $ 19,148
Feb 1, 9 AM $ 0.000807
+0.12%
$ 968,400 $ 19,071
Feb 1, 8 AM $ 0.000806
-0.42%
$ 967,200 $ 19,343
Feb 1, 7 AM $ 0.000809
+0.42%
$ 971,280 $ 19,722
Feb 1, 6 AM $ 0.000806
-0.11%
$ 967,200 $ 19,902
Feb 1, 5 AM $ 0.000807
-1.49%
$ 968,280 $ 20,000
Feb 1, 4 AM $ 0.000819
-2.93%
$ 982,920 $ 20,105
Feb 1, 3 AM $ 0.000843
-0.72%
$ 1.01 million $ 20,163
Feb 1, 2 AM $ 0.000849
-0.73%
$ 1.02 million $ 20,222
Feb 1, 1 AM $ 0.000855
-2.77%
$ 1.03 million $ 21,090
Feb 1, 12 AM $ 0.000879
-2.74%
$ 1.06 million $ 21,778
Jan 31, 11 PM $ 0.000904
-0.57%
$ 1.08 million $ 21,768
Jan 31, 10 PM $ 0.000909
+2.19%
$ 1.09 million $ 21,664
Jan 31, 9 PM $ 0.00089
+0.52%
$ 1.07 million $ 21,586
Jan 31, 8 PM $ 0.000885
-3.78%
$ 1.06 million $ 21,643
Jan 31, 7 PM $ 0.00092
-1.90%
$ 1.1 million $ 21,648
Jan 31, 6 PM $ 0.000906
-6.26%
$ 1.09 million $ 21,602
Jan 31, 5 PM $ 0.000966
+2.21%
$ 1.15 million $ 21,652
Jan 31, 4 PM $ 0.000992
+3.71%
$ 1.19 million $ 21,727
Jan 31, 3 PM $ 0.0012
-0.03%
$ 1.43 million $ 21,734
Jan 31, 2 PM $ 0.0012
-0.03%
$ 1.44 million $ 21,709
Jan 31, 8 AM $ 0.00104
+6.81%
$ 1.25 million $ 20,304
Jan 31, 7 AM $ 0.00098
-13.36%
$ 1.18 million $ 20,066
Jan 31, 6 AM $ 0.00113
+2.96%
$ 1.35 million $ 19,894
Jan 31, 3 AM $ 0.00114
+2.16%
$ 1.37 million $ 19,641
Jan 31, 2 AM $ 0.00111
-7.16%
$ 1.34 million $ 19,632
Jan 31, 1 AM $ 0.00124
+0.04%
$ 1.49 million $ 11,132
Jan 31, 12 AM $ 0.00124
+0.14%
$ 1.5 million $ 16,838
Jan 30, 11 PM $ 0.00124
-0.41%
$ 1.49 million $ 22,781
Jan 30, 10 PM $ 0.00125
-0.20%
$ 1.5 million $ 22,882
Jan 30, 9 PM $ 0.00125
-0.27%
$ 1.5 million $ 22,869
Jan 30, 8 PM $ 0.00125
+0.51%
$ 1.5 million $ 22,710
Jan 30, 7 PM $ 0.00125
+0.91%
$ 1.5 million $ 22,388
Jan 30, 6 PM $ 0.00124
+0.00%
$ 1.48 million $ 22,167
Jan 30, 5 PM $ 0.00124
-1.86%
$ 1.48 million $ 22,032
Jan 30, 4 PM $ 0.00126
+1.11%
$ 1.51 million $ 21,732
Jan 30, 3 PM $ 0.00125
-0.61%
$ 1.5 million $ 21,621
Jan 30, 2 PM $ 0.00125
+0.80%
$ 1.5 million $ 21,406
Jan 30, 1 PM $ 0.00124
-2.65%
$ 1.49 million $ 21,655
Jan 30, 12 PM $ 0.00128
-0.89%
$ 1.53 million $ 21,928
Jan 30, 11 AM $ 0.00129
-0.26%
$ 1.55 million $ 22,216
Jan 30, 10 AM $ 0.00129
-0.49%
$ 1.55 million $ 22,372
Jan 30, 9 AM $ 0.0013
-0.50%
$ 1.57 million $ 22,510
Jan 30, 8 AM $ 0.00131
-0.19%
$ 1.57 million $ 22,573
Jan 30, 7 AM $ 0.00131
+2.14%
$ 1.58 million $ 22,628
Jan 30, 6 AM $ 0.00129
-1.79%
$ 1.54 million $ 22,678
Jan 30, 5 AM $ 0.00131
+0.26%
$ 1.57 million $ 22,679
Jan 30, 4 AM $ 0.00131
-0.28%
$ 1.57 million $ 22,689