Caduceus Protocol Historical Data

CAD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00131
-0.28%
$ 1.57 million $ 22,689
Jan 30, 3 AM $ 0.00131
-1.22%
$ 1.57 million $ 22,657
Jan 30, 2 AM $ 0.00133
-1.84%
$ 1.59 million $ 22,816
Jan 30, 1 AM $ 0.00135
-1.63%
$ 1.62 million $ 22,876
Jan 30, 12 AM $ 0.00137
+0.13%
$ 1.64 million $ 24,079
Jan 29, 11 PM $ 0.00137
+0.18%
$ 1.64 million $ 23,476
Jan 29, 10 PM $ 0.00137
+0.00%
$ 1.64 million $ 23,441
Jan 29, 9 PM $ 0.00137
+0.06%
$ 1.64 million $ 23,550
Jan 29, 8 PM $ 0.00136
+0.00%
$ 1.63 million $ 23,717
Jan 29, 7 PM $ 0.00136
+0.07%
$ 1.63 million $ 24,099
Jan 29, 6 PM $ 0.00136
-0.03%
$ 1.63 million $ 24,329
Jan 29, 5 PM $ 0.00136
+0.21%
$ 1.63 million $ 24,533
Jan 29, 4 PM $ 0.00136
-0.17%
$ 1.63 million $ 24,856
Jan 29, 3 PM $ 0.00135
+1.39%
$ 1.62 million $ 25,125
Jan 29, 2 PM $ 0.00133
-3.64%
$ 1.6 million $ 25,339
Jan 29, 1 PM $ 0.00138
+2.75%
$ 1.66 million $ 25,466
Jan 29, 12 PM $ 0.00134
-1.42%
$ 1.61 million $ 25,601
Jan 29, 11 AM $ 0.00136
-0.12%
$ 1.64 million $ 25,568
Jan 29, 10 AM $ 0.00136
-0.44%
$ 1.63 million $ 25,594
Jan 29, 9 AM $ 0.00137
+0.91%
$ 1.64 million $ 25,619
Jan 29, 8 AM $ 0.00135
+1.92%
$ 1.62 million $ 25,586
Jan 29, 7 AM $ 0.00133
-0.33%
$ 1.59 million $ 25,682
Jan 29, 6 AM $ 0.00133
-4.05%
$ 1.6 million $ 25,582
Jan 29, 5 AM $ 0.00139
-0.42%
$ 1.67 million $ 25,557
Jan 29, 4 AM $ 0.0014
+0.00%
$ 1.68 million $ 25,553
Jan 29, 3 AM $ 0.0014
-0.20%
$ 1.68 million $ 31,110
Jan 29, 2 AM $ 0.0014
+0.04%
$ 1.68 million $ 31,050
Jan 29, 1 AM $ 0.0014
-0.47%
$ 1.68 million $ 36,895
Jan 29, 12 AM $ 0.00141
-3.53%
$ 1.69 million $ 29,963
Jan 28, 11 PM $ 0.00146
+0.00%
$ 1.75 million $ 24,570
Jan 28, 10 PM $ 0.00146
-0.20%
$ 1.75 million $ 24,656
Jan 28, 9 PM $ 0.00146
-0.69%
$ 1.75 million $ 24,652
Jan 28, 8 PM $ 0.00147
-0.56%
$ 1.76 million $ 24,626
Jan 28, 7 PM $ 0.00148
+0.00%
$ 1.77 million $ 24,611
Jan 28, 6 PM $ 0.00148
-0.58%
$ 1.77 million $ 24,613
Jan 28, 5 PM $ 0.00149
+0.73%
$ 1.78 million $ 24,503
Jan 28, 4 PM $ 0.00148
+4.36%
$ 1.77 million $ 24,451
Jan 28, 3 PM $ 0.00141
+0.83%
$ 1.7 million $ 24,366
Jan 28, 2 PM $ 0.0013
+16.05%
$ 1.56 million $ 24,196
Jan 28, 1 PM $ 0.00112
-2.28%
$ 1.34 million $ 24,116
Jan 28, 12 PM $ 0.00115
+0.36%
$ 1.38 million $ 23,962
Jan 28, 11 AM $ 0.00115
+0.75%
$ 1.38 million $ 23,951
Jan 28, 10 AM $ 0.00114
-0.64%
$ 1.37 million $ 23,876
Jan 28, 9 AM $ 0.00114
-1.32%
$ 1.37 million $ 23,771
Jan 28, 8 AM $ 0.00116
-4.03%
$ 1.39 million $ 23,678
Jan 28, 7 AM $ 0.00121
-0.31%
$ 1.45 million $ 23,567
Jan 28, 6 AM $ 0.00121
-3.05%
$ 1.45 million $ 23,628
Jan 28, 5 AM $ 0.00125
-3.17%
$ 1.5 million $ 23,645
Jan 28, 4 AM $ 0.00129
+0.42%
$ 1.55 million $ 23,610
Jan 28, 3 AM $ 0.00129
-0.07%
$ 1.55 million $ 18,081