Caduceus Protocol Historical Data

CAD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00129
-0.07%
$ 1.55 million $ 18,081
Jan 28, 2 AM $ 0.00129
-2.47%
$ 1.55 million $ 17,998
Jan 28, 1 AM $ 0.00132
-0.17%
$ 1.59 million $ 12,043
Jan 28, 12 AM $ 0.00132
-0.02%
$ 1.59 million $ 16,636
Jan 27, 11 PM $ 0.00132
-0.38%
$ 1.59 million $ 24,005
Jan 27, 10 PM $ 0.00133
+0.35%
$ 1.6 million $ 23,913
Jan 27, 9 PM $ 0.00132
-0.01%
$ 1.59 million $ 23,846
Jan 27, 8 PM $ 0.00133
+0.19%
$ 1.59 million $ 23,777
Jan 27, 7 PM $ 0.00132
-0.41%
$ 1.59 million $ 23,769
Jan 27, 6 PM $ 0.00133
+0.38%
$ 1.59 million $ 23,723
Jan 27, 5 PM $ 0.00132
-0.27%
$ 1.59 million $ 23,628
Jan 27, 4 PM $ 0.00132
-0.23%
$ 1.59 million $ 23,674
Jan 27, 3 PM $ 0.00133
+0.17%
$ 1.6 million $ 23,711
Jan 27, 2 PM $ 0.00133
+0.39%
$ 1.59 million $ 23,751
Jan 27, 1 PM $ 0.00132
-0.23%
$ 1.59 million $ 23,688
Jan 27, 12 PM $ 0.00133
-4.58%
$ 1.59 million $ 23,733
Jan 27, 11 AM $ 0.00139
+0.72%
$ 1.67 million $ 23,699
Jan 27, 10 AM $ 0.00138
-1.46%
$ 1.66 million $ 23,632
Jan 27, 9 AM $ 0.0014
-0.30%
$ 1.68 million $ 23,618
Jan 27, 8 AM $ 0.0014
+0.09%
$ 1.69 million $ 23,659
Jan 27, 7 AM $ 0.0014
-1.37%
$ 1.68 million $ 23,689
Jan 27, 6 AM $ 0.00142
-0.25%
$ 1.7 million $ 23,687
Jan 27, 5 AM $ 0.00142
-0.44%
$ 1.7 million $ 23,668
Jan 27, 4 AM $ 0.00142
+0.35%
$ 1.71 million $ 23,628
Jan 27, 3 AM $ 0.00142
+0.06%
$ 1.7 million $ 23,598
Jan 27, 2 AM $ 0.00142
-0.36%
$ 1.7 million $ 23,672
Jan 27, 1 AM $ 0.00142
-0.02%
$ 1.71 million $ 23,690
Jan 27, 12 AM $ 0.00142
+2.09%
$ 1.71 million $ 25,916
Jan 26, 11 PM $ 0.00139
+0.09%
$ 1.67 million $ 23,005
Jan 26, 10 PM $ 0.00139
+0.32%
$ 1.67 million $ 23,112
Jan 26, 9 PM $ 0.00139
-0.36%
$ 1.67 million $ 23,168
Jan 26, 8 PM $ 0.00139
+0.14%
$ 1.67 million $ 23,175
Jan 26, 7 PM $ 0.00139
-0.21%
$ 1.67 million $ 23,084
Jan 26, 6 PM $ 0.00139
+0.21%
$ 1.67 million $ 23,104
Jan 26, 5 PM $ 0.00139
-0.21%
$ 1.67 million $ 23,177
Jan 26, 4 PM $ 0.00139
-0.01%
$ 1.67 million $ 23,288
Jan 26, 3 PM $ 0.00139
+0.00%
$ 1.67 million $ 23,263
Jan 26, 2 PM $ 0.00139
-0.01%
$ 1.67 million $ 23,334
Jan 26, 1 PM $ 0.00139
-0.22%
$ 1.67 million $ 23,419
Jan 26, 12 PM $ 0.00139
+0.19%
$ 1.67 million $ 23,411
Jan 26, 11 AM $ 0.00139
-0.34%
$ 1.67 million $ 23,400
Jan 26, 10 AM $ 0.00139
+0.43%
$ 1.67 million $ 23,438
Jan 26, 9 AM $ 0.00139
+0.27%
$ 1.67 million $ 23,459
Jan 26, 8 AM $ 0.00139
-0.32%
$ 1.67 million $ 23,488
Jan 26, 7 AM $ 0.00139
+0.25%
$ 1.67 million $ 23,621
Jan 26, 6 AM $ 0.00139
-0.33%
$ 1.67 million $ 23,568
Jan 26, 5 AM $ 0.00139
+0.10%
$ 1.67 million $ 23,624
Jan 26, 4 AM $ 0.00139
-0.07%
$ 1.67 million $ 23,625
Jan 26, 3 AM $ 0.00139
-0.17%
$ 1.67 million $ 23,569
Jan 26, 2 AM $ 0.00139
-0.41%
$ 1.67 million $ 23,586