Caduceus Protocol Historical Data

CAD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00139
-0.41%
$ 1.67 million $ 23,586
Jan 26, 1 AM $ 0.00139
+0.30%
$ 1.67 million $ 23,668
Jan 26, 12 AM $ 0.00139
-0.57%
$ 1.67 million $ 23,063
Jan 25, 11 PM $ 0.0014
-0.13%
$ 1.68 million $ 23,561
Jan 25, 10 PM $ 0.0014
+0.14%
$ 1.68 million $ 23,548
Jan 25, 9 PM $ 0.00139
-0.78%
$ 1.67 million $ 23,448
Jan 25, 8 PM $ 0.00141
+0.32%
$ 1.69 million $ 23,403
Jan 25, 7 PM $ 0.0014
-0.87%
$ 1.68 million $ 23,488
Jan 25, 6 PM $ 0.00141
+0.36%
$ 1.7 million $ 23,517
Jan 25, 5 PM $ 0.00141
+0.30%
$ 1.69 million $ 23,574
Jan 25, 4 PM $ 0.0014
-0.13%
$ 1.68 million $ 23,534
Jan 25, 3 PM $ 0.00141
-0.13%
$ 1.69 million $ 23,527
Jan 25, 2 PM $ 0.00141
+0.40%
$ 1.69 million $ 23,430
Jan 25, 1 PM $ 0.0014
-0.30%
$ 1.68 million $ 23,397
Jan 25, 12 PM $ 0.00141
+0.55%
$ 1.69 million $ 23,416
Jan 25, 11 AM $ 0.0014
+0.19%
$ 1.68 million $ 23,441
Jan 25, 10 AM $ 0.0014
+0.17%
$ 1.69 million $ 23,547
Jan 25, 9 AM $ 0.0014
+0.16%
$ 1.68 million $ 23,611
Jan 25, 8 AM $ 0.0014
-0.14%
$ 1.68 million $ 23,695
Jan 25, 7 AM $ 0.0014
+0.00%
$ 1.69 million $ 23,689
Jan 25, 6 AM $ 0.0014
-0.23%
$ 1.68 million $ 24,044
Jan 25, 5 AM $ 0.00141
+0.17%
$ 1.69 million $ 24,124
Jan 25, 4 AM $ 0.0014
+0.09%
$ 1.68 million $ 24,194
Jan 25, 3 AM $ 0.0014
+0.16%
$ 1.68 million $ 24,243
Jan 25, 2 AM $ 0.0014
-0.07%
$ 1.68 million $ 24,274
Jan 25, 1 AM $ 0.0014
+0.10%
$ 1.68 million $ 26,375
Jan 25, 12 AM $ 0.0014
+1.01%
$ 1.68 million $ 25,287
Jan 24, 11 PM $ 0.00139
-0.81%
$ 1.67 million $ 25,602
Jan 24, 10 PM $ 0.0014
-0.15%
$ 1.68 million $ 25,628
Jan 24, 9 PM $ 0.0014
-1.03%
$ 1.68 million $ 25,635
Jan 24, 8 PM $ 0.00141
+1.79%
$ 1.7 million $ 25,783
Jan 24, 7 PM $ 0.00139
-1.27%
$ 1.67 million $ 25,858
Jan 24, 6 PM $ 0.00141
-0.56%
$ 1.69 million $ 25,828
Jan 24, 5 PM $ 0.00141
-0.89%
$ 1.7 million $ 25,876
Jan 24, 4 PM $ 0.00143
-1.34%
$ 1.71 million $ 25,794
Jan 24, 3 PM $ 0.00145
-3.23%
$ 1.73 million $ 25,834
Jan 24, 2 PM $ 0.00149
+1.88%
$ 1.79 million $ 25,806
Jan 24, 1 PM $ 0.00147
+0.65%
$ 1.76 million $ 25,782
Jan 24, 12 PM $ 0.00146
+4.12%
$ 1.75 million $ 25,794
Jan 24, 11 AM $ 0.0014
-4.76%
$ 1.68 million $ 25,794
Jan 24, 5 AM $ 0.00117
+2.21%
$ 1.41 million $ 24,991
Jan 24, 4 AM $ 0.00115
-1.58%
$ 1.38 million $ 25,034
Jan 24, 3 AM $ 0.00117
+2.12%
$ 1.4 million $ 24,984
Jan 24, 2 AM $ 0.00114
-0.54%
$ 1.37 million $ 24,997
Jan 24, 1 AM $ 0.00115
+0.69%
$ 1.38 million $ 22,875
Jan 24, 12 AM $ 0.00114
+0.50%
$ 1.37 million $ 22,476
Jan 23, 11 PM $ 0.00114
+0.26%
$ 1.36 million $ 23,152
Jan 23, 10 PM $ 0.00114
-0.04%
$ 1.36 million $ 24,348
Jan 23, 9 PM $ 0.00114
-0.23%
$ 1.36 million $ 24,453
Jan 23, 8 PM $ 0.00114
-0.02%
$ 1.37 million $ 24,366