Caduceus Protocol Historical Data

CAD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00114
-0.02%
$ 1.37 million $ 24,366
Jan 23, 7 PM $ 0.00114
+0.20%
$ 1.37 million $ 24,247
Jan 23, 6 PM $ 0.00114
-0.02%
$ 1.36 million $ 24,292
Jan 23, 5 PM $ 0.00114
+0.07%
$ 1.36 million $ 24,177
Jan 23, 4 PM $ 0.00114
-0.23%
$ 1.36 million $ 24,229
Jan 23, 3 PM $ 0.00114
+0.21%
$ 1.37 million $ 24,139
Jan 23, 2 PM $ 0.00114
+0.18%
$ 1.37 million $ 24,185
Jan 23, 1 PM $ 0.00114
-0.20%
$ 1.36 million $ 24,242
Jan 23, 12 PM $ 0.00114
+0.04%
$ 1.36 million $ 24,237
Jan 23, 11 AM $ 0.00114
+0.19%
$ 1.36 million $ 24,290
Jan 23, 10 AM $ 0.00114
-0.84%
$ 1.37 million $ 24,263
Jan 23, 9 AM $ 0.00115
-1.73%
$ 1.38 million $ 24,337
Jan 23, 8 AM $ 0.00116
-0.39%
$ 1.4 million $ 24,375
Jan 23, 7 AM $ 0.00117
-0.26%
$ 1.4 million $ 24,350
Jan 23, 6 AM $ 0.00117
+0.36%
$ 1.41 million $ 24,456
Jan 23, 5 AM $ 0.00117
+1.34%
$ 1.4 million $ 24,522
Jan 23, 12 AM $ 0.0011
-0.27%
$ 1.32 million $ 26,810
Jan 22, 11 PM $ 0.00111
-1.89%
$ 1.33 million $ 24,676
Jan 22, 10 PM $ 0.00113
-0.19%
$ 1.35 million $ 23,528
Jan 22, 9 PM $ 0.00113
+0.03%
$ 1.36 million $ 23,466
Jan 22, 8 PM $ 0.00113
+0.00%
$ 1.35 million $ 23,442
Jan 22, 7 PM $ 0.00113
-0.05%
$ 1.35 million $ 23,499
Jan 22, 6 PM $ 0.00113
+0.21%
$ 1.36 million $ 23,444
Jan 22, 5 PM $ 0.00113
-0.21%
$ 1.35 million $ 23,570
Jan 22, 4 PM $ 0.00113
+0.03%
$ 1.35 million $ 23,519
Jan 22, 3 PM $ 0.00113
+0.01%
$ 1.35 million $ 23,584
Jan 22, 2 PM $ 0.00113
-0.16%
$ 1.35 million $ 23,598
Jan 22, 1 PM $ 0.00113
-0.08%
$ 1.35 million $ 23,627
Jan 22, 12 PM $ 0.00113
+0.06%
$ 1.36 million $ 23,613
Jan 22, 11 AM $ 0.00113
-0.01%
$ 1.35 million $ 23,595
Jan 22, 10 AM $ 0.00113
-0.05%
$ 1.35 million $ 23,579
Jan 22, 9 AM $ 0.00113
+0.18%
$ 1.36 million $ 23,626
Jan 22, 8 AM $ 0.00113
+0.04%
$ 1.35 million $ 23,581
Jan 22, 7 AM $ 0.00113
+0.03%
$ 1.35 million $ 23,442
Jan 22, 6 AM $ 0.00113
-0.24%
$ 1.35 million $ 23,458
Jan 22, 5 AM $ 0.00113
+0.13%
$ 1.36 million $ 23,344
Jan 22, 4 AM $ 0.00113
-0.01%
$ 1.35 million $ 18,443
Jan 22, 3 AM $ 0.00113
+0.16%
$ 1.36 million $ 12,481
Jan 22, 2 AM $ 0.00113
+0.02%
$ 1.35 million $ 17,529
Jan 22, 1 AM $ 0.00113
-0.03%
$ 1.35 million $ 23,551
Jan 22, 12 AM $ 0.00113
-0.21%
$ 1.36 million $ 23,479
Jan 21, 11 PM $ 0.00113
+0.01%
$ 1.36 million $ 23,548
Jan 21, 10 PM $ 0.00113
+0.29%
$ 1.36 million $ 23,434
Jan 21, 9 PM $ 0.00113
-0.03%
$ 1.35 million $ 23,474
Jan 21, 8 PM $ 0.00113
+0.14%
$ 1.35 million $ 23,430
Jan 21, 7 PM $ 0.00113
+0.00%
$ 1.35 million $ 23,368
Jan 21, 6 PM $ 0.00113
-0.23%
$ 1.35 million $ 23,406
Jan 21, 5 PM $ 0.00113
-0.27%
$ 1.35 million $ 23,378
Jan 21, 4 PM $ 0.00113
+0.60%
$ 1.36 million $ 23,358
Jan 21, 3 PM $ 0.00113
-0.41%
$ 1.35 million $ 23,360