Caduceus Protocol Historical Data

CAD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00122
-0.21%
$ 1.46 million $ 25,545
Jan 19, 2 PM $ 0.00122
-0.40%
$ 1.46 million $ 25,668
Jan 19, 1 PM $ 0.00122
+0.60%
$ 1.47 million $ 25,804
Jan 19, 12 PM $ 0.00122
+0.77%
$ 1.46 million $ 25,749
Jan 19, 11 AM $ 0.00121
-1.59%
$ 1.45 million $ 25,810
Jan 19, 10 AM $ 0.00123
+0.00%
$ 1.47 million $ 25,984
Jan 19, 9 AM $ 0.00123
-0.18%
$ 1.47 million $ 26,084
Jan 19, 8 AM $ 0.00123
-0.15%
$ 1.48 million $ 26,162
Jan 19, 7 AM $ 0.00123
+0.93%
$ 1.48 million $ 26,203
Jan 19, 6 AM $ 0.00122
+2.79%
$ 1.47 million $ 26,228
Jan 19, 5 AM $ 0.00119
-0.79%
$ 1.43 million $ 26,159
Jan 19, 4 AM $ 0.0012
-0.20%
$ 1.44 million $ 26,211
Jan 19, 3 AM $ 0.0012
-3.33%
$ 1.44 million $ 26,445
Jan 19, 2 AM $ 0.0012
-3.95%
$ 1.44 million $ 18,975
Jan 19, 1 AM $ 0.00124
-0.10%
$ 1.49 million $ 22,574
Jan 19, 12 AM $ 0.00124
+1.29%
$ 1.49 million $ 22,563
Jan 18, 11 PM $ 0.00123
+0.22%
$ 1.47 million $ 22,562
Jan 18, 10 PM $ 0.00123
+0.11%
$ 1.47 million $ 22,618
Jan 18, 9 PM $ 0.00122
+0.01%
$ 1.47 million $ 22,648
Jan 18, 8 PM $ 0.00123
-0.45%
$ 1.47 million $ 22,626
Jan 18, 7 PM $ 0.00123
+0.24%
$ 1.48 million $ 22,578
Jan 18, 6 PM $ 0.00123
-0.28%
$ 1.47 million $ 22,609
Jan 18, 5 PM $ 0.00123
+0.98%
$ 1.48 million $ 22,596
Jan 18, 4 PM $ 0.00122
-1.49%
$ 1.46 million $ 22,620
Jan 18, 3 PM $ 0.00124
-0.10%
$ 1.49 million $ 22,546
Jan 18, 2 PM $ 0.00124
+0.19%
$ 1.49 million $ 22,486
Jan 18, 1 PM $ 0.00124
-0.31%
$ 1.49 million $ 22,443
Jan 18, 12 PM $ 0.00124
-0.16%
$ 1.49 million $ 22,504
Jan 18, 6 AM $ 0.00105
+1.77%
$ 1.26 million $ 22,120
Jan 18, 5 AM $ 0.00103
-0.86%
$ 1.26 million $ 22,127
Jan 18, 4 AM $ 0.00104
+1.91%
$ 1.24 million $ 22,034
Jan 18, 3 AM $ 0.00102
-0.02%
$ 1.23 million $ 21,834
Jan 18, 2 AM $ 0.00102
-0.46%
$ 1.23 million $ 16,355
Jan 18, 1 AM $ 0.00103
+0.06%
$ 1.24 million $ 17,801
Jan 18, 12 AM $ 0.00103
+0.10%
$ 1.24 million $ 22,688
Jan 17, 11 PM $ 0.00103
-0.35%
$ 1.23 million $ 22,150
Jan 17, 10 PM $ 0.00103
+0.76%
$ 1.24 million $ 21,603
Jan 17, 9 PM $ 0.00102
-0.11%
$ 1.23 million $ 21,020
Jan 17, 8 PM $ 0.00103
-0.43%
$ 1.23 million $ 20,527
Jan 17, 7 PM $ 0.00103
+0.45%
$ 1.24 million $ 20,012
Jan 17, 6 PM $ 0.00103
-0.79%
$ 1.23 million $ 19,454
Jan 17, 5 PM $ 0.00103
+0.45%
$ 1.24 million $ 18,930
Jan 17, 4 PM $ 0.00103
-0.59%
$ 1.24 million $ 18,408
Jan 17, 3 PM $ 0.00104
-0.20%
$ 1.24 million $ 17,932
Jan 17, 2 PM $ 0.00104
-0.21%
$ 1.24 million $ 17,389
Jan 17, 1 PM $ 0.00104
+1.04%
$ 1.25 million $ 16,892
Jan 17, 12 PM $ 0.00102
-1.61%
$ 1.23 million $ 16,325
Jan 17, 11 AM $ 0.00104
+0.10%
$ 1.25 million $ 16,230
Jan 17, 10 AM $ 0.00104
-0.36%
$ 1.25 million $ 16,164
Jan 17, 9 AM $ 0.00104
+0.38%
$ 1.25 million $ 16,105