ShowHand Historical Data

HAND Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₆88
+49.97%
$ 54,482 $ 51
Sep 24, 2021 $ 0.0₆585
-7.17%
$ 36,246 $ 202
Sep 23, 2021 $ 0.0₆631
-31.70%
$ 39,038 $ 466
Sep 22, 2021 $ 0.0₆923
+66.82%
$ 57,122 $ 6
Sep 21, 2021 $ 0.0₆551
-7.30%
$ 34,112 $ 5
Sep 20, 2021 $ 0.0₆595
-10.79%
$ 36,828 $ 110
Sep 19, 2021 $ 0.0₆665
-3.10%
$ 41,181 $ 135
Sep 18, 2021 $ 0.0₆686
+0.88%
$ 42,458 $ 43
Sep 17, 2021 $ 0.0₆68
-4.81%
$ 42,074 $ 319
Sep 16, 2021 $ 0.0₆714
-50.54%
$ 44,220 $ 476
Sep 15, 2021 $ 0.0₅144
+4.65%
$ 88,991 $ 737
Sep 14, 2021 $ 0.0₅137
+3.91%
$ 84,670 $ 67
Sep 13, 2021 $ 0.0₅132
-22.77%
$ 81,645 $ 86
Sep 12, 2021 $ 0.0₅171
+4.47%
$ 105,787 $ 443
Sep 11, 2021 $ 0.0₅163
+1.50%
$ 101,194 $ 4
Sep 10, 2021 $ 0.0₅161
-21.93%
$ 99,547 $ 14
Sep 9, 2021 $ 0.0₅206
-2.23%
$ 127,387 $ 576
Sep 8, 2021 $ 0.0₅21
+22.11%
$ 129,929 $ 7
Sep 7, 2021 $ 0.0₅172
-12.54%
$ 106,318 $ 141
Sep 6, 2021 $ 0.0₅197
-17.00%
$ 121,703 $ 282
Sep 5, 2021 $ 0.0₅237
+1.65%
$ 146,768 $ 10
Sep 4, 2021 $ 0.0₅233
-1.17%
$ 144,367 $ 1,846
Sep 3, 2021 $ 0.0₅236
+3.73%
$ 146,154 $ 112
Sep 2, 2021 $ 0.0₅228
-0.91%
$ 140,869 $ 3
Sep 1, 2021 $ 0.0₅229
+11.45%
$ 141,682 $ 380
Aug 31, 2021 $ 0.0₅206
+27.99%
$ 127,711 $ 724
Aug 30, 2021 $ 0.0₅161
+0.04%
$ 99,861 $ 410
Aug 29, 2021 $ 0.0₅161
-17.10%
$ 99,960 $ 109
Aug 28, 2021 $ 0.0₅195
+18.91%
$ 120,449 $ 2,665
Aug 27, 2021 $ 0.0₅163
+5.36%
$ 101,067 $ 44
Aug 26, 2021 $ 0.0₅156
-3.61%
$ 96,349 $ 378
Aug 25, 2021 $ 0.0₅161
-15.48%
$ 99,873 $ 0
Aug 24, 2021 $ 0.0₅191
-4.44%
$ 117,953 $ 2
Aug 23, 2021 $ 0.0₅199
+22.68%
$ 123,208 $ 156
Aug 22, 2021 $ 0.0₅162
-16.25%
$ 100,335 $ 240
Aug 21, 2021 $ 0.0₅194
-1.58%
$ 119,955 $ 80
Aug 20, 2021 $ 0.0₅197
+3.00%
$ 121,938 $ 267
Aug 19, 2021 $ 0.0₅191
+5.15%
$ 118,068 $ 285
Aug 18, 2021 $ 0.0₅182
-14.07%
$ 112,595 $ 43
Aug 17, 2021 $ 0.0₅211
-4.46%
$ 130,610 $ 1,456
Aug 16, 2021 $ 0.0₅221
+11.06%
$ 136,712 $ 99
Aug 15, 2021 $ 0.0₅198
+1.26%
$ 122,857 $ 688
Aug 14, 2021 $ 0.0₅196
+18.05%
$ 121,298 $ 29
Aug 13, 2021 $ 0.0₅166
-9.19%
$ 102,818 $ 35
Aug 12, 2021 $ 0.0₅183
+15.66%
$ 113,197 $ 118
Aug 11, 2021 $ 0.0₅158
+0.56%
$ 97,910 $ 11
Aug 10, 2021 $ 0.0₅157
-16.84%
$ 97,290 $ 15
Aug 8, 2021 $ 0.0₅181
-4.50%
$ 111,866 $ 24
Aug 7, 2021 $ 0.0₅19
+9.54%
$ 117,500 $ 200
Aug 6, 2021 $ 0.0₅174
-12.37%
$ 107,453 $ 868