ShowHand Historical Data

HAND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.0₅592
-10.75%
$ 366,320 $ 16,115
Apr 16, 2021 $ 0.0₅663
+43.29%
$ 410,496 $ 9,818
Apr 15, 2021 $ 0.0₅45
-8.25%
$ 278,641 $ 4,556
Apr 14, 2021 $ 0.0₅49
+0.69%
$ 303,504 $ 2,880
Apr 13, 2021 $ 0.0₅487
-9.80%
$ 301,478 $ 4,958
Apr 12, 2021 $ 0.0₅518
+25.29%
$ 320,880 $ 5,304
Apr 11, 2021 $ 0.0₅414
-4.14%
$ 256,059 $ 3,132
Apr 10, 2021 $ 0.0₅431
+41.62%
$ 266,890 $ 2,241
Apr 8, 2021 $ 0.0₅284
-11.43%
$ 175,671 $ 1,292
Apr 7, 2021 $ 0.0₅322
-11.72%
$ 199,074 $ 3,045
Apr 6, 2021 $ 0.0₅364
+14.15%
$ 225,580 $ 3,747
Apr 5, 2021 $ 0.0₅34
-14.33%
$ 210,786 $ 6,825
Apr 4, 2021 $ 0.0₅397
-11.00%
$ 246,056 $ 3,925
Apr 3, 2021 $ 0.0₅448
-7.98%
$ 277,073 $ 8,811
Apr 2, 2021 $ 0.0₅486
+7.01%
$ 301,103 $ 3,875
Apr 1, 2021 $ 0.0₅455
+38.14%
$ 281,743 $ 2,477
Mar 30, 2021 $ 0.0₅258
+28.73%
$ 159,884 $ 6,396
Mar 29, 2021 $ 0.0₅201
+31.97%
$ 124,207 $ 544
Mar 28, 2021 $ 0.0₅152
-11.40%
$ 94,155 $ 374
Mar 27, 2021 $ 0.0₅172
-8.36%
$ 106,367 $ 403
Mar 26, 2021 $ 0.0₅188
+6.50%
$ 116,101 $ 586
Mar 25, 2021 $ 0.0₅176
+10.24%
$ 109,187 $ 537
Mar 24, 2021 $ 0.0₅16
-4.98%
$ 99,071 $ 2,545
Mar 23, 2021 $ 0.0₅151
-0.41%
$ 93,785 $ 792
Mar 22, 2021 $ 0.0₅152
-15.12%
$ 94,184 $ 609
Mar 21, 2021 $ 0.0₅179
-10.20%
$ 110,960 $ 480
Mar 20, 2021 $ 0.0₅2
-34.25%
$ 123,636 $ 1,296
Mar 19, 2021 $ 0.0₅305
+89.98%
$ 188,978 $ 214
Mar 18, 2021 $ 0.0₅161
-2.07%
$ 99,453 $ 1,110
Mar 17, 2021 $ 0.0₅164
+0.78%
$ 101,498 $ 956
Mar 16, 2021 $ 0.0₅162
-9.45%
$ 100,581 $ 241
Mar 15, 2021 $ 0.0₅18
+37.81%
$ 111,140 $ 773
Mar 14, 2021 $ 0.0₅131
-15.20%
$ 80,907 $ 837
Mar 13, 2021 $ 0.0₅154
-13.14%
$ 95,414 $ 644
Mar 12, 2021 $ 0.0₅177
+39.02%
$ 109,866 $ 1,200
Mar 11, 2021 $ 0.0₅128
+1.42%
$ 79,014 $ 189
Mar 10, 2021 $ 0.0₅126
+4.37%
$ 77,966 $ 606
Mar 9, 2021 $ 0.0₅121
+9.32%
$ 74,759 $ 384
Mar 8, 2021 $ 0.0₅11
-78.74%
$ 68,375 $ 20
Mar 7, 2021 $ 0.0₅52
+423.59%
$ 322,189 $ 1,350
Mar 6, 2021 $ 0.0₆995
-7.48%
$ 61,631 $ 150
Mar 5, 2021 $ 0.0₅108
-0.61%
$ 66,627 $ 90
Mar 4, 2021 $ 0.0₅108
-2.25%
$ 67,013 $ 27
Mar 3, 2021 $ 0.0₅111
+5.97%
$ 68,634 $ 131
Mar 2, 2021 $ 0.0₅105
-4.82%
$ 64,764 $ 126
Mar 1, 2021 $ 0.0₅11
+10.76%
$ 68,057 $ 216
Feb 28, 2021 $ 0.0₆992
+11.99%
$ 61,429 $ 641
Feb 27, 2021 $ 0.0₆885
+1.65%
$ 54,795 $ 438
Feb 26, 2021 $ 0.0₆87
-92.73%
$ 53,844 $ 388
Feb 25, 2021 $ 0.000012
+459.40%
$ 739,966 $ 967