ShowHand Historical Data

HAND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0₅213
+126.96%
$ 132,002 $ 398
Feb 23, 2021 $ 0.0₆939
+4.97%
$ 58,133 $ 531
Feb 22, 2021 $ 0.0₆894
-23.34%
$ 55,368 $ 561
Feb 21, 2021 $ 0.0₅117
-72.00%
$ 72,322 $ 738
Feb 20, 2021 $ 0.0₅418
+325.85%
$ 258,753 $ 1,100
Feb 19, 2021 $ 0.0₆981
+1.22%
$ 60,722 $ 19
Feb 18, 2021 $ 0.0₆969
-77.39%
$ 60,007 $ 257
Feb 17, 2021 $ 0.0₅428
+15.19%
$ 264,746 $ 127
Feb 16, 2021 $ 0.0₅658
+640.90%
$ 407,673 $ 358
Feb 15, 2021 $ 0.0₆889
-1.77%
$ 55,039 $ 1
Feb 14, 2021 $ 0.0₆905
+24.22%
$ 56,044 $ 1,801
Feb 13, 2021 $ 0.0₆729
-1.31%
$ 45,110 $ 78
Feb 12, 2021 $ 0.0₆738
-65.22%
$ 45,699 $ 2,758
Feb 11, 2021 $ 0.0₅212
+102.41%
$ 131,397 $ 287
Feb 10, 2021 $ 0.0₅105
+18.92%
$ 64,927 $ 181
Feb 9, 2021 $ 0.0₆882
+0.48%
$ 54,602 $ 73
Feb 8, 2021 $ 0.0₆877
+35.20%
$ 54,290 $ 1,343
Feb 7, 2021 $ 0.0₆649
-22.92%
$ 40,163 $ 253
Feb 6, 2021 $ 0.0₆841
-2.14%
$ 52,074 $ 492
Feb 5, 2021 $ 0.0₆859
-37.76%
$ 53,186 $ 20
Feb 4, 2021 $ 0.0₅138
-66.84%
$ 85,452 $ 84
Feb 3, 2021 $ 0.0₅416
+449.41%
$ 257,696 $ 77
Feb 2, 2021 $ 0.0₆758
-32.27%
$ 46,931 $ 726
Feb 1, 2021 $ 0.0₅112
+70.43%
$ 69,299 $ 594
Jan 30, 2021 $ 0.000155
+22,268.54%
$ 9.57 million $ 56
Jan 29, 2021 $ 0.0₆691
+4.24%
$ 42,788 $ 142
Jan 28, 2021 $ 0.0₆662
-3.97%
$ 40,979 $ 86
Jan 27, 2021 $ 0.0₆689
-7.73%
$ 42,659 $ 233
Jan 26, 2021 $ 0.0₆748
-6.16%
$ 46,282 $ 252
Jan 24, 2021 $ 0.0₆834
-70.24%
$ 51,627 $ 14
Jan 23, 2021 $ 0.0₅28
-74.85%
$ 173,464 $ 7
Jan 22, 2021 $ 0.0000111
+1,555.67%
$ 690,232 $ 41
Jan 21, 2021 $ 0.0₆676
-9.75%
$ 41,858 $ 152
Jan 20, 2021 $ 0.0₆75
+8.90%
$ 46,437 $ 312
Jan 19, 2021 $ 0.0₆691
+9.75%
$ 42,751 $ 126
Jan 18, 2021 $ 0.0₆629
+4.46%
$ 38,964 $ 80
Jan 17, 2021 $ 0.0₆618
+0.43%
$ 38,280 $ 1
Jan 16, 2021 $ 0.0₆617
-16.09%
$ 38,171 $ 33
Jan 15, 2021 $ 0.0₆734
+50.26%
$ 45,449 $ 86
Jan 14, 2021 $ 0.0₆487
-29.01%
$ 30,170 $ 30
Jan 13, 2021 $ 0.0₆686
-38.38%
$ 42,479 $ 142,655
Jan 12, 2021 $ 0.0₅111
-88.84%
$ 68,835 $ 630
Jan 11, 2021 $ 0.0₅998
+36.83%
$ 617,653 $ 72
Jan 10, 2021 $ 0.0₅73
+40.85%
$ 451,955 $ 138
Jan 9, 2021 $ 0.0₅519
+750.71%
$ 321,133 $ 142
Jan 8, 2021 $ 0.0₆61
-92.07%
$ 37,755 $ 248
Jan 7, 2021 $ 0.0₅769
+121.59%
$ 476,219 $ 47
Jan 6, 2021 $ 0.0₅347
+293.77%
$ 214,680 $ 34
Jan 5, 2021 $ 0.0₆881
+5.98%
$ 54,523 $ 51
Jan 4, 2021 $ 0.0₆774
-0.87%
$ 47,931 $ 405