Baidu (Ondo Tokenized) Historical Data

BIDUon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 125.65
+0.25%
$ 1.29 million $ 703,604
Feb 27, 12 PM $ 125.34
+0.37%
$ 1.28 million $ 705,423
Feb 27, 11 AM $ 124.91
-0.72%
$ 1.28 million $ 707,967
Feb 27, 10 AM $ 125.82
-0.43%
$ 1.29 million $ 709,417
Feb 27, 9 AM $ 126.35
-0.55%
$ 1.29 million $ 707,173
Feb 27, 8 AM $ 127.06
+0.25%
$ 1.3 million $ 747,631
Feb 27, 7 AM $ 126.73
-0.09%
$ 1.3 million $ 747,434
Feb 27, 6 AM $ 126.85
-0.07%
$ 1.3 million $ 749,268
Feb 27, 5 AM $ 126.81
-0.28%
$ 1.3 million $ 140,285
Feb 27, 4 AM $ 127.12
-0.31%
$ 1.3 million $ 142,492
Feb 27, 3 AM $ 127.52
+0.44%
$ 1.3 million $ 142,495
Feb 27, 2 AM $ 127.04
+0.92%
$ 1.3 million $ 141,513
Feb 27, 1 AM $ 125.88
+0.78%
$ 1.29 million $ 140,045
Feb 27, 12 AM $ 124.8
+0.10%
$ 1.28 million $ 141,457
Feb 26, 11 PM $ 124.63
-0.01%
$ 1.28 million $ 141,875
Feb 26, 10 PM $ 124.66
+0.00%
$ 1.28 million $ 142,622
Feb 26, 9 PM $ 124.83
+0.10%
$ 1.28 million $ 142,928
Feb 26, 8 PM $ 124.77
+1.15%
$ 1.28 million $ 142,940
Feb 26, 7 PM $ 123.28
+0.00%
$ 1.26 million $ 140,115
Feb 26, 6 PM $ 123.28
-0.16%
$ 1.26 million $ 140,712
Feb 26, 5 PM $ 123.51
-0.99%
$ 1.26 million $ 141,997
Feb 26, 4 PM $ 124.71
-0.38%
$ 1.28 million $ 138,924
Feb 26, 3 PM $ 125.48
-0.74%
$ 1.28 million $ 137,125
Feb 26, 2 PM $ 126.15
-1.21%
$ 1.29 million $ 129,099
Feb 26, 1 PM $ 127.57
-0.56%
$ 1.31 million $ 116,622
Feb 26, 12 PM $ 128.23
-0.98%
$ 1.31 million $ 116,243
Feb 26, 11 AM $ 129.55
+0.64%
$ 1.33 million $ 114,623
Feb 26, 10 AM $ 128.83
+0.04%
$ 1.32 million $ 112,915
Feb 26, 9 AM $ 128.69
+1.13%
$ 1.32 million $ 112,719
Feb 26, 8 AM $ 127.33
+0.14%
$ 1.3 million $ 71,562
Feb 26, 7 AM $ 127.08
-0.38%
$ 1.3 million $ 71,883
Feb 26, 6 AM $ 127.61
-0.12%
$ 1.31 million $ 70,317
Feb 26, 5 AM $ 127.78
-1.29%
$ 1.31 million $ 72,275
Feb 26, 4 AM $ 129.43
+0.37%
$ 1.32 million $ 72,639
Feb 26, 3 AM $ 128.88
+0.17%
$ 1.32 million $ 72,377
Feb 26, 2 AM $ 128.61
-1.24%
$ 1.32 million $ 73,514
Feb 26, 1 AM $ 130.33
-1.33%
$ 1.33 million $ 71,887
Feb 26, 12 AM $ 132.04
-0.55%
$ 1.35 million $ 68,180
Feb 25, 11 PM $ 132.51
-0.11%
$ 1.36 million $ 67,469
Feb 25, 10 PM $ 132.54
-0.48%
$ 1.36 million $ 67,011
Feb 25, 9 PM $ 133.32
+0.12%
$ 1.36 million $ 67,617
Feb 25, 8 PM $ 133.07
+0.14%
$ 1.36 million $ 68,335
Feb 25, 7 PM $ 132.83
-0.44%
$ 1.36 million $ 71,302
Feb 25, 6 PM $ 133.42
+0.47%
$ 1.37 million $ 71,412
Feb 25, 5 PM $ 132.56
+0.36%
$ 1.36 million $ 70,039
Feb 25, 4 PM $ 131.89
+0.05%
$ 1.35 million $ 69,778
Feb 25, 3 PM $ 131.85
-0.51%
$ 1.35 million $ 71,126
Feb 25, 2 PM $ 133.09
+0.45%
$ 1.36 million $ 70,990
Feb 25, 1 PM $ 132.47
+0.25%
$ 1.36 million $ 74,301
Feb 25, 12 PM $ 132.1
-0.02%
$ 1.35 million $ 73,401