Baidu (Ondo Tokenized) Historical Data

BIDUon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 132.1
-0.02%
$ 1.35 million $ 73,401
Feb 25, 11 AM $ 132.1
+0.08%
$ 1.35 million $ 73,558
Feb 25, 10 AM $ 131.91
-0.03%
$ 1.35 million $ 74,213
Feb 25, 9 AM $ 132.11
+0.30%
$ 1.35 million $ 74,773
Feb 25, 8 AM $ 131.85
-0.20%
$ 1.35 million $ 74,300
Feb 25, 7 AM $ 132.14
+0.09%
$ 1.35 million $ 74,499
Feb 25, 6 AM $ 132.05
-0.11%
$ 1.35 million $ 74,844
Feb 25, 5 AM $ 132.23
-0.72%
$ 1.35 million $ 72,339
Feb 25, 4 AM $ 133.34
+0.09%
$ 1.36 million $ 69,632
Feb 25, 3 AM $ 133.24
-0.05%
$ 1.36 million $ 69,995
Feb 25, 2 AM $ 132.87
-0.47%
$ 1.36 million $ 68,692
Feb 25, 1 AM $ 133.44
+0.50%
$ 1.37 million $ 68,452
Feb 25, 12 AM $ 133
+0.12%
$ 1.36 million $ 71,854
Feb 24, 11 PM $ 132.77
-0.09%
$ 1.36 million $ 73,608
Feb 24, 10 PM $ 132.73
-0.29%
$ 1.36 million $ 73,665
Feb 24, 9 PM $ 133.12
+0.01%
$ 1.36 million $ 73,771
Feb 24, 8 PM $ 133.17
+0.60%
$ 1.36 million $ 72,280
Feb 24, 7 PM $ 132.41
-0.14%
$ 1.35 million $ 70,047
Feb 24, 6 PM $ 132.6
+0.11%
$ 1.36 million $ 70,357
Feb 24, 5 PM $ 132.64
+0.18%
$ 1.36 million $ 70,990
Feb 24, 4 PM $ 132.45
+0.65%
$ 1.35 million $ 71,893
Feb 24, 3 PM $ 131.62
+0.14%
$ 1.35 million $ 72,960
Feb 24, 2 PM $ 131.33
-0.97%
$ 1.34 million $ 72,243
Feb 24, 1 PM $ 132.45
-0.10%
$ 1.36 million $ 67,653
Feb 24, 12 PM $ 132.44
-0.02%
$ 1.36 million $ 68,039
Feb 24, 11 AM $ 132.37
-0.26%
$ 1.35 million $ 68,061
Feb 24, 10 AM $ 132.31
+0.05%
$ 1.35 million $ 68,096
Feb 24, 9 AM $ 132.2
-0.15%
$ 1.35 million $ 68,277
Feb 24, 8 AM $ 132.51
+0.14%
$ 1.36 million $ 68,519
Feb 24, 7 AM $ 132.37
-0.26%
$ 1.35 million $ 68,334
Feb 24, 6 AM $ 132.7
+0.08%
$ 1.36 million $ 67,469
Feb 24, 5 AM $ 132.74
+0.05%
$ 1.36 million $ 68,234
Feb 24, 4 AM $ 132.79
+0.61%
$ 1.36 million $ 68,278
Feb 24, 3 AM $ 131.88
+0.05%
$ 1.35 million $ 68,492
Feb 24, 2 AM $ 131.88
-0.62%
$ 1.35 million $ 71,890
Feb 24, 1 AM $ 132.75
-1.62%
$ 1.36 million $ 70,729
Feb 24, 12 AM $ 134.98
+0.64%
$ 1.38 million $ 72,714
Feb 23, 11 PM $ 134.3
+0.12%
$ 1.37 million $ 70,701
Feb 23, 10 PM $ 134.11
-0.10%
$ 1.37 million $ 71,241
Feb 23, 9 PM $ 134.23
+0.14%
$ 1.37 million $ 70,918
Feb 23, 8 PM $ 134.25
-0.01%
$ 1.37 million $ 71,225
Feb 23, 7 PM $ 134.24
+0.03%
$ 1.37 million $ 70,481
Feb 23, 6 PM $ 134.15
+0.01%
$ 1.37 million $ 69,810
Feb 23, 5 PM $ 134.17
-0.61%
$ 1.37 million $ 69,468
Feb 23, 4 PM $ 134.96
-0.26%
$ 1.38 million $ 68,227
Feb 23, 3 PM $ 135.32
-0.27%
$ 1.38 million $ 66,453
Feb 23, 2 PM $ 135.76
+0.18%
$ 1.39 million $ 67,044
Feb 23, 1 PM $ 135.63
+0.21%
$ 1.39 million $ 66,471
Feb 23, 12 PM $ 135.28
-0.38%
$ 1.38 million $ 65,327
Feb 23, 11 AM $ 135.8
-0.07%
$ 1.39 million $ 65,369