Baidu (Ondo Tokenized) Historical Data

BIDUon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 135.8
-0.07%
$ 1.39 million $ 65,369
Feb 23, 10 AM $ 135.89
-0.11%
$ 1.39 million $ 64,550
Feb 23, 9 AM $ 135.8
-0.26%
$ 1.39 million $ 64,062
Feb 23, 8 AM $ 136.15
+0.04%
$ 1.39 million $ 63,963
Feb 23, 7 AM $ 136.17
+0.41%
$ 1.39 million $ 64,011
Feb 23, 6 AM $ 135.75
-0.14%
$ 1.39 million $ 64,692
Feb 23, 5 AM $ 135.96
+0.06%
$ 1.39 million $ 64,655
Feb 23, 4 AM $ 135.91
+0.40%
$ 1.39 million $ 64,838
Feb 23, 3 AM $ 135.5
-0.21%
$ 1.39 million $ 65,049
Feb 23, 2 AM $ 135.8
-0.26%
$ 1.39 million $ 61,535
Feb 23, 1 AM $ 136.15
+0.52%
$ 1.39 million $ 61,487
Feb 23, 12 AM $ 135.84
+0.24%
$ 1.39 million $ 54,772
Feb 22, 11 PM $ 135.52
+0.16%
$ 1.39 million $ 54,752
Feb 22, 10 PM $ 135.66
+0.14%
$ 1.39 million $ 54,212
Feb 22, 9 PM $ 135.3
-0.05%
$ 1.38 million $ 53,998
Feb 22, 8 PM $ 135.3
-0.04%
$ 1.38 million $ 54,259
Feb 22, 7 PM $ 135.29
-0.05%
$ 1.38 million $ 53,628
Feb 22, 6 PM $ 135.36
-0.19%
$ 1.39 million $ 53,411
Feb 22, 5 PM $ 135.6
-0.26%
$ 1.39 million $ 53,604
Feb 22, 4 PM $ 135.97
-0.03%
$ 1.39 million $ 53,445
Feb 22, 3 PM $ 135.86
-0.15%
$ 1.39 million $ 53,331
Feb 22, 2 PM $ 135.95
+0.23%
$ 1.39 million $ 53,207
Feb 22, 1 PM $ 135.46
-0.37%
$ 1.39 million $ 53,766
Feb 22, 12 PM $ 135.91
+0.17%
$ 1.39 million $ 54,336
Feb 22, 11 AM $ 135.6
+0.09%
$ 1.39 million $ 54,728
Feb 22, 10 AM $ 135.32
-0.04%
$ 1.38 million $ 55,534
Feb 22, 9 AM $ 135.45
-0.44%
$ 1.39 million $ 55,716
Feb 22, 8 AM $ 135.94
-0.15%
$ 1.39 million $ 56,153
Feb 22, 7 AM $ 136.16
+0.15%
$ 1.39 million $ 56,339
Feb 22, 6 AM $ 135.83
+0.18%
$ 1.39 million $ 56,388
Feb 22, 5 AM $ 135.89
+0.20%
$ 1.39 million $ 56,084
Feb 22, 4 AM $ 135.54
+0.08%
$ 1.39 million $ 55,806
Feb 22, 3 AM $ 135.4
-0.43%
$ 1.39 million $ 55,277
Feb 22, 2 AM $ 135.88
+0.32%
$ 1.39 million $ 55,337
Feb 22, 1 AM $ 135.38
-0.32%
$ 1.39 million $ 55,469
Feb 22, 12 AM $ 136
+0.05%
$ 1.39 million $ 55,426
Feb 21, 11 PM $ 135.93
+0.22%
$ 1.39 million $ 55,235
Feb 21, 10 PM $ 135.61
+0.09%
$ 1.39 million $ 55,307
Feb 21, 9 PM $ 135.38
-0.55%
$ 1.39 million $ 55,585
Feb 21, 8 PM $ 136.12
-0.01%
$ 1.39 million $ 55,606
Feb 21, 7 PM $ 136.07
+0.14%
$ 1.39 million $ 56,656
Feb 21, 6 PM $ 135.71
-0.16%
$ 1.39 million $ 60,428
Feb 21, 5 PM $ 136.15
+0.07%
$ 1.39 million $ 60,125
Feb 21, 4 PM $ 135.94
-0.03%
$ 1.39 million $ 60,057
Feb 21, 3 PM $ 135.75
+0.26%
$ 1.39 million $ 65,778
Feb 21, 2 PM $ 135.4
-0.51%
$ 1.39 million $ 65,503
Feb 21, 1 PM $ 135.6
-0.05%
$ 1.39 million $ 67,044
Feb 21, 12 PM $ 135.73
-0.21%
$ 1.39 million $ 66,684
Feb 21, 11 AM $ 136.13
+0.00%
$ 1.39 million $ 66,232
Feb 21, 10 AM $ 135.53
-0.48%
$ 1.39 million $ 66,035