Baidu (Ondo Tokenized) Historical Data

BIDUon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 135.53
-0.48%
$ 1.39 million $ 66,035
Feb 21, 9 AM $ 136.05
+0.18%
$ 1.39 million $ 65,819
Feb 21, 8 AM $ 135.7
+0.10%
$ 1.39 million $ 64,982
Feb 21, 7 AM $ 135.6
-0.19%
$ 1.39 million $ 64,217
Feb 21, 6 AM $ 135.83
-0.11%
$ 1.39 million $ 66,017
Feb 21, 5 AM $ 136.04
+0.35%
$ 1.39 million $ 66,342
Feb 21, 4 AM $ 135.56
+0.19%
$ 1.39 million $ 66,488
Feb 21, 3 AM $ 135.3
-0.64%
$ 1.38 million $ 66,546
Feb 21, 2 AM $ 135.36
-0.46%
$ 1.39 million $ 66,389
Feb 21, 1 AM $ 136.08
+0.25%
$ 1.39 million $ 67,952
Feb 21, 12 AM $ 135.74
+0.09%
$ 1.39 million $ 74,060
Feb 20, 11 PM $ 135.62
-0.07%
$ 1.39 million $ 74,385
Feb 20, 10 PM $ 135.68
+0.04%
$ 1.39 million $ 74,016
Feb 20, 9 PM $ 135.7
+0.30%
$ 1.39 million $ 74,313
Feb 20, 8 PM $ 135.38
-0.16%
$ 1.39 million $ 74,219
Feb 20, 7 PM $ 135.68
+0.61%
$ 1.39 million $ 73,712
Feb 20, 6 PM $ 134.86
+0.02%
$ 1.38 million $ 71,314
Feb 20, 5 PM $ 134.79
-0.05%
$ 1.38 million $ 71,477
Feb 20, 4 PM $ 134.86
+2.16%
$ 1.38 million $ 71,871
Feb 20, 3 PM $ 132
-0.01%
$ 1.35 million $ 66,643
Feb 20, 2 PM $ 132
-0.28%
$ 1.35 million $ 66,626
Feb 20, 1 PM $ 132.4
-0.28%
$ 1.35 million $ 68,466
Feb 20, 12 PM $ 132.77
-0.03%
$ 1.36 million $ 69,385
Feb 20, 11 AM $ 132.88
+0.23%
$ 1.36 million $ 69,534
Feb 20, 10 AM $ 132.52
+0.14%
$ 1.35 million $ 69,191
Feb 20, 9 AM $ 132.33
-0.06%
$ 1.36 million $ 69,157
Feb 20, 8 AM $ 132.33
-0.23%
$ 1.35 million $ 69,972
Feb 20, 7 AM $ 132.54
-0.14%
$ 1.36 million $ 70,590
Feb 20, 6 AM $ 132.88
-0.01%
$ 1.36 million $ 68,472
Feb 20, 5 AM $ 132.88
-0.05%
$ 1.36 million $ 68,483
Feb 20, 4 AM $ 132.82
+0.07%
$ 1.36 million $ 68,570
Feb 20, 3 AM $ 132.85
+0.03%
$ 1.36 million $ 68,903
Feb 20, 2 AM $ 132.73
-0.59%
$ 1.36 million $ 69,283
Feb 20, 1 AM $ 133.48
-2.57%
$ 1.37 million $ 67,735
Feb 20, 12 AM $ 136.41
+0.01%
$ 1.4 million $ 62,145
Feb 19, 11 PM $ 136.4
+0.02%
$ 1.4 million $ 61,446
Feb 19, 10 PM $ 136.37
+0.10%
$ 1.4 million $ 61,766
Feb 19, 9 PM $ 136.19
-0.16%
$ 1.39 million $ 61,594
Feb 19, 8 PM $ 136.3
+0.32%
$ 1.39 million $ 62,090
Feb 19, 7 PM $ 135.86
-0.78%
$ 1.39 million $ 62,500
Feb 19, 6 PM $ 136.98
-0.17%
$ 1.4 million $ 61,478
Feb 19, 5 PM $ 137.24
-0.11%
$ 1.4 million $ 61,394
Feb 19, 4 PM $ 137.36
+0.07%
$ 1.4 million $ 61,210
Feb 19, 3 PM $ 137.26
+0.18%
$ 1.4 million $ 60,721
Feb 19, 2 PM $ 137.14
-0.61%
$ 1.4 million $ 60,915
Feb 19, 1 PM $ 137.94
-0.05%
$ 1.41 million $ 57,716
Feb 19, 12 PM $ 138.01
-0.43%
$ 1.41 million $ 57,064
Feb 19, 11 AM $ 138.05
-0.09%
$ 1.41 million $ 57,011
Feb 19, 10 AM $ 138.11
-0.17%
$ 1.41 million $ 57,253
Feb 19, 9 AM $ 138.28
+0.12%
$ 1.41 million $ 58,907