Baidu (Ondo Tokenized) Historical Data

BIDUon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 138.11
-0.17%
$ 1.41 million $ 57,253
Feb 19, 9 AM $ 138.28
+0.12%
$ 1.41 million $ 58,907
Feb 19, 8 AM $ 138.1
-0.42%
$ 1.41 million $ 58,492
Feb 19, 7 AM $ 138.46
-0.07%
$ 1.42 million $ 58,388
Feb 19, 6 AM $ 138.4
+0.13%
$ 1.42 million $ 58,842
Feb 19, 5 AM $ 138.26
+0.01%
$ 1.41 million $ 58,989
Feb 19, 4 AM $ 138.05
-0.21%
$ 1.41 million $ 59,121
Feb 19, 3 AM $ 138.39
+0.25%
$ 1.42 million $ 59,471
Feb 19, 2 AM $ 137.93
-0.49%
$ 1.41 million $ 59,643
Feb 19, 1 AM $ 138.47
+0.03%
$ 1.42 million $ 58,795
Feb 19, 12 AM $ 138.48
+0.25%
$ 1.42 million $ 58,294
Feb 18, 11 PM $ 138.13
-0.34%
$ 1.41 million $ 58,955
Feb 18, 10 PM $ 138.61
+0.57%
$ 1.42 million $ 59,148
Feb 18, 9 PM $ 137.87
+0.00%
$ 1.41 million $ 58,682
Feb 18, 8 PM $ 137.87
-0.22%
$ 1.41 million $ 58,376
Feb 18, 7 PM $ 137.96
-0.52%
$ 1.41 million $ 60,939
Feb 18, 6 PM $ 138.67
+0.00%
$ 1.42 million $ 64,202
Feb 18, 5 PM $ 138.67
+0.05%
$ 1.42 million $ 64,022
Feb 18, 4 PM $ 138.67
+0.00%
$ 1.42 million $ 64,023
Feb 18, 3 PM $ 138.67
+0.01%
$ 1.42 million $ 69,103
Feb 18, 2 PM $ 138.67
+0.34%
$ 1.42 million $ 72,072
Feb 18, 1 PM $ 138.16
+0.08%
$ 1.41 million $ 74,450
Feb 18, 12 PM $ 138.05
-0.35%
$ 1.41 million $ 74,496
Feb 18, 11 AM $ 138.46
-0.03%
$ 1.42 million $ 74,750
Feb 18, 10 AM $ 138.6
+0.62%
$ 1.42 million $ 77,497
Feb 18, 9 AM $ 137.77
+0.00%
$ 1.41 million $ 76,228
Feb 18, 8 AM $ 137.77
-0.03%
$ 1.41 million $ 76,547
Feb 18, 7 AM $ 137.73
-0.03%
$ 1.41 million $ 76,907
Feb 18, 6 AM $ 137.74
-0.01%
$ 1.41 million $ 80,067
Feb 18, 5 AM $ 137.72
-0.03%
$ 1.41 million $ 79,650
Feb 18, 4 AM $ 137.77
+0.01%
$ 1.41 million $ 79,626
Feb 18, 3 AM $ 137.77
+0.01%
$ 1.41 million $ 78,815
Feb 18, 2 AM $ 137.74
-0.03%
$ 1.41 million $ 78,432
Feb 18, 1 AM $ 137.44
+0.12%
$ 1.41 million $ 79,397
Feb 18, 12 AM $ 137.57
-0.11%
$ 1.41 million $ 95,165
Feb 17, 11 PM $ 137.77
+0.20%
$ 1.41 million $ 95,088
Feb 17, 10 PM $ 137.51
-0.01%
$ 1.41 million $ 94,924
Feb 17, 9 PM $ 137.47
+0.07%
$ 1.41 million $ 95,816
Feb 17, 8 PM $ 137.41
-0.84%
$ 1.41 million $ 95,531
Feb 17, 7 PM $ 138.49
+0.52%
$ 1.42 million $ 92,891
Feb 17, 6 PM $ 137.77
+0.23%
$ 1.41 million $ 89,747
Feb 17, 5 PM $ 137.42
-0.23%
$ 1.41 million $ 89,391
Feb 17, 4 PM $ 137.75
+0.38%
$ 1.41 million $ 89,217
Feb 17, 3 PM $ 137.19
-0.28%
$ 1.4 million $ 84,026
Feb 17, 2 PM $ 137.58
-0.57%
$ 1.41 million $ 81,433
Feb 17, 1 PM $ 138.28
-0.17%
$ 1.41 million $ 79,268
Feb 17, 12 PM $ 138.62
+0.15%
$ 1.42 million $ 79,106
Feb 17, 11 AM $ 138.48
-0.45%
$ 1.42 million $ 79,342
Feb 17, 10 AM $ 139.15
-0.07%
$ 1.42 million $ 76,141
Feb 17, 9 AM $ 139.27
+0.12%
$ 1.43 million $ 75,375