Dialectic USD Historical Data

DUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 1.01
+0.00%
$ 51.53 million $ 65,882
Feb 5, 4 AM $ 1.01
-0.01%
$ 51.53 million $ 65,912
Feb 5, 3 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 2 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 1 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 5, 12 AM $ 1.01
+0.00%
$ 51.53 million $ 199,064
Feb 4, 11 PM $ 1.01
+0.00%
$ 51.53 million $ 199,093
Feb 4, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 9 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 8 PM $ 1.01
+0.00%
$ 51.53 million $ 200,255
Feb 4, 7 PM $ 1.01
+0.00%
$ 51.53 million $ 358,669
Feb 4, 6 PM $ 1.01
+0.00%
$ 51.53 million $ 358,669
Feb 4, 5 PM $ 1.01
+0.00%
$ 51.53 million $ 773,851
Feb 4, 4 PM $ 1.01
-0.01%
$ 51.53 million $ 773,721
Feb 4, 3 PM $ 1.01
+0.00%
$ 51.54 million $ 722,065
Feb 4, 2 PM $ 1.01
+0.00%
$ 51.54 million $ 1.13 million
Feb 4, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 1.23 million
Feb 4, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 1.4 million
Feb 4, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 1.39 million
Feb 4, 3 AM $ 1.01
-0.02%
$ 51.54 million $ 1.25 million
Feb 4, 2 AM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 4, 1 AM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 4, 12 AM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 3, 11 PM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 3, 10 PM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 3, 9 PM $ 1.01
+0.00%
$ 51.55 million $ 1.25 million
Feb 3, 8 PM $ 1.01
+0.00%
$ 51.55 million $ 1.4 million
Feb 3, 7 PM $ 1.01
+0.00%
$ 51.55 million $ 1.59 million
Feb 3, 6 PM $ 1.01
+0.19%
$ 51.55 million $ 1.59 million
Feb 3, 5 PM $ 1.01
+0.00%
$ 51.44 million $ 1.04 million
Feb 3, 4 PM $ 1.01
+0.00%
$ 51.44 million $ 1.08 million
Feb 3, 3 PM $ 1.01
+0.00%
$ 51.44 million $ 1.09 million
Feb 3, 2 PM $ 1.01
-0.18%
$ 51.44 million $ 1.19 million
Feb 3, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 684,341
Feb 3, 12 PM $ 1.01
+0.05%
$ 51.53 million $ 725,777
Feb 3, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 697,472
Feb 3, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 697,472
Feb 3, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 698,633
Feb 3, 8 AM $ 1.01
+0.03%
$ 51.51 million $ 713,344
Feb 3, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 937,357