HEIST COIN Historical Data

HEIST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00262
-1.05%
$ 55,038 $ 6
Dec 4, 6 AM $ 0.00264
-0.76%
$ -- $ 292
Dec 4, 5 AM $ 0.00267
+0.00%
$ 55,979 $ 287
Dec 3, 11 PM $ 0.00266
+0.00%
$ 55,758 $ 254
Dec 3, 7 PM $ 0.00259
-0.42%
$ 54,368 $ 253
Dec 3, 6 PM $ 0.0026
+0.29%
$ 54,568 $ 236
Dec 3, 5 PM $ 0.00257
-0.06%
$ 53,925 $ 222
Dec 3, 4 PM $ 0.00257
+0.33%
$ 54,051 $ 209
Dec 3, 3 PM $ 0.00256
+0.89%
$ 53,863 $ 157
Dec 3, 2 PM $ 0.00254
-0.88%
$ 53,356 $ 56
Dec 3, 1 PM $ 0.00256
+0.33%
$ 53,720 $ 21
Dec 3, 5 AM $ 0.00253
+0.57%
$ 53,188 $ 94
Dec 3, 3 AM $ 0.0025
+0.00%
$ 52,593 $ 80
Dec 3, 2 AM $ 0.0025
-0.15%
$ 52,598 $ 78
Dec 3, 12 AM $ 0.00247
+0.00%
$ 51,949 $ 65
Dec 2, 7 AM $ 0.00232
+0.05%
$ 48,663 $ 370
Dec 2, 6 AM $ 0.00231
-0.16%
$ 48,517 $ 365
Dec 2, 5 AM $ 0.00231
-0.24%
$ 48,590 $ 358
Dec 2, 4 AM $ 0.00232
+0.02%
$ 48,709 $ 356
Dec 2, 3 AM $ 0.00232
-0.31%
$ 48,699 $ 345
Dec 2, 12 AM $ 0.00231
-0.09%
$ 48,547 $ 324
Dec 1, 11 PM $ 0.00231
-0.14%
$ 48,539 $ 316
Dec 1, 10 PM $ 0.00231
+0.01%
$ 48,520 $ 310
Dec 1, 4 PM $ 0.00225
-0.53%
$ 47,217 $ 254
Dec 1, 12 PM $ 0.00233
-1.08%
$ 48,872 $ 228
Dec 1, 11 AM $ 0.00236
-0.10%
$ 49,484 $ 218
Dec 1, 10 AM $ 0.00236
+0.00%
$ 49,492 $ 206
Dec 1, 8 AM $ 0.00236
-0.19%
$ 49,468 $ 195
Dec 1, 4 AM $ 0.00234
-0.12%
$ 49,148 $ 203
Dec 1, 1 AM $ 0.00237
+0.24%
$ 49,736 $ 185
Download