Big Defi Energy Historical Data

BDE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00055
+0.00%
$ 14,528 $ 38
Dec 22, 4 AM $ 0.000552
+0.00%
$ 14,596 $ 36
Dec 22, 1 AM $ 0.000548
+0.00%
$ 14,491 $ 33
Dec 21, 11 PM $ 0.000549
+0.00%
$ 14,503 $ 22
Dec 21, 8 PM $ 0.000551
+0.00%
$ 14,565 $ 22
Dec 21, 6 PM $ 0.000548
+0.00%
$ 14,477 $ 18
Dec 21, 3 PM $ 0.00055
+0.00%
$ 14,538 $ 9
Dec 21, 1 PM $ 0.000551
+0.00%
$ 14,551 $ 5
Dec 21, 10 AM $ 0.000553
+0.00%
$ 14,601 $ 5
Dec 21, 8 AM $ 0.000552
+0.00%
$ 14,573 $ 3
Dec 21, 5 AM $ 0.00055
+0.00%
$ 14,544 $ 3
Dec 21, 3 AM $ 0.000548
+0.00%
$ 14,480 $ 3
Dec 21, 12 AM $ 0.000551
+0.00%
$ 14,545 $ 2
Dec 20, 10 PM $ 0.000553
+0.00%
$ 14,607 $ 3
Dec 20, 7 PM $ 0.000551
+0.00%
$ 14,565 $ 13
Dec 20, 5 PM $ 0.000553
+0.00%
$ 14,610 $ 24
Dec 20, 2 PM $ 0.000552
+0.00%
$ 14,586 $ 35
Dec 20, 12 PM $ 0.000552
+0.00%
$ 14,584 $ 39
Dec 20, 9 AM $ 0.000553
+0.00%
$ 14,618 $ 39
Dec 20, 7 AM $ 0.000554
+0.00%
$ 14,631 $ 47
Dec 20, 4 AM $ 0.000552
+0.00%
$ 14,595 $ 50
Dec 20, 2 AM $ 0.00055
+0.00%
$ 14,529 $ 60
Dec 19, 11 PM $ 0.000552
+0.00%
$ 14,580 $ 62
Dec 19, 9 PM $ 0.000553
+0.00%
$ 14,612 $ 67
Dec 19, 6 PM $ 0.00055
+0.00%
$ 14,530 $ 76
Dec 19, 4 PM $ 0.000551
+0.00%
$ 14,562 $ 92
Dec 19, 1 PM $ 0.000554
+0.00%
$ 14,627 $ 105
Dec 19, 11 AM $ 0.000551
+0.00%
$ 14,562 $ 104
Dec 19, 8 AM $ 0.000552
+0.00%
$ 14,583 $ 103
Dec 19, 6 AM $ 0.000551
+0.00%
$ 14,569 $ 96
Dec 19, 3 AM $ 0.00055
+0.00%
$ 14,524 $ 85
Dec 19, 1 AM $ 0.000547
+0.00%
$ 14,439 $ 83
Dec 18, 10 PM $ 0.000549
+0.00%
$ 14,511 $ 80
Dec 18, 8 PM $ 0.000548
+0.00%
$ 14,469 $ 75
Dec 18, 5 PM $ 0.000554
+0.00%
$ 14,635 $ 58
Dec 18, 3 PM $ 0.000553
+0.00%
$ 14,614 $ 85
Dec 18, 12 PM $ 0.000552
+0.00%
$ 14,587 $ 73
Dec 18, 10 AM $ 0.000552
+0.00%
$ 14,572 $ 73
Dec 18, 7 AM $ 0.00055
+0.00%
$ 14,530 $ 81
Dec 18, 5 AM $ 0.000551
+0.00%
$ 14,556 $ 83
Dec 18, 2 AM $ 0.000551
+0.00%
$ 14,562 $ 85
Dec 18, 12 AM $ 0.000552
+0.00%
$ 14,572 $ 86
Dec 17, 9 PM $ 0.000549
+0.00%
$ 14,493 $ 86
Dec 17, 7 PM $ 0.000552
+0.00%
$ 14,587 $ 81
Dec 17, 4 PM $ 0.000554
+0.00%
$ 14,629 $ 76
Dec 17, 2 PM $ 0.000556
+0.00%
$ 14,682 $ 48
Dec 17, 11 AM $ 0.000552
+0.00%
$ 14,597 $ 46
Dec 17, 9 AM $ 0.000553
+0.00%
$ 14,614 $ 49
Dec 17, 6 AM $ 0.000555
+0.00%
$ 14,663 $ 50
Dec 17, 4 AM $ 0.000558
+0.00%
$ 14,730 $ 45