Big Defi Energy Historical Data

BDE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000559
+0.00%
$ 14,770 $ 47
Dec 16, 11 PM $ 0.000559
+0.00%
$ 14,758 $ 52
Dec 16, 8 PM $ 0.000558
+0.00%
$ 14,741 $ 52
Dec 16, 6 PM $ 0.000555
+0.00%
$ 14,671 $ 58
Dec 16, 3 PM $ 0.000557
+0.00%
$ 14,719 $ 67
Dec 16, 1 PM $ 0.000559
+0.00%
$ 14,757 $ 70
Dec 16, 10 AM $ 0.000555
+0.00%
$ 14,664 $ 63
Dec 16, 8 AM $ 0.000553
+0.00%
$ 14,614 $ 63
Dec 16, 5 AM $ 0.000556
+0.00%
$ 14,680 $ 58
Dec 16, 3 AM $ 0.000558
+0.00%
$ 14,737 $ 60
Dec 16, 12 AM $ 0.000559
+0.00%
$ 14,762 $ 62
Dec 15, 10 PM $ 0.000555
+0.00%
$ 14,669 $ 57
Dec 15, 7 PM $ 0.000553
+0.00%
$ 14,621 $ 52
Dec 15, 5 PM $ 0.000554
+0.00%
$ 14,631 $ 49
Dec 15, 2 PM $ 0.000561
+0.00%
$ 14,832 $ 46
Dec 15, 12 PM $ 0.000561
+0.00%
$ 14,822 $ 44
Dec 15, 9 AM $ 0.00056
+0.00%
$ 14,792 $ 48
Dec 15, 7 AM $ 0.000561
+0.00%
$ 14,819 $ 47
Dec 15, 4 AM $ 0.000557
+0.00%
$ 14,718 $ 47
Dec 15, 2 AM $ 0.00056
+0.00%
$ 14,785 $ 39
Dec 14, 11 PM $ 0.000556
+0.00%
$ 14,693 $ 36
Dec 14, 9 PM $ 0.000556
+0.00%
$ 14,683 $ 36
Dec 14, 6 PM $ 0.000556
+0.00%
$ 14,676 $ 36
Dec 14, 4 PM $ 0.000565
+0.00%
$ 14,916 $ 13
Dec 14, 1 PM $ 0.000568
+0.00%
$ 15,001 $ 13
Dec 14, 11 AM $ 0.000568
+0.00%
$ 14,999 $ 9
Dec 14, 8 AM $ 0.00057
+0.00%
$ 15,059 $ 10
Dec 14, 6 AM $ 0.000566
+0.00%
$ 14,961 $ 10
Dec 14, 3 AM $ 0.000571
+0.00%
$ 15,095 $ 9
Dec 14, 1 AM $ 0.000571
+0.00%
$ 15,099 $ 9
Dec 13, 10 PM $ 0.000569
+0.00%
$ 15,021 $ 12
Dec 13, 8 PM $ 0.000567
+0.00%
$ 14,980 $ 17
Dec 13, 5 PM $ 0.000567
+0.00%
$ 14,975 $ 18
Dec 13, 3 PM $ 0.000565
+0.00%
$ 14,923 $ 37
Dec 13, 12 PM $ 0.000567
+0.00%
$ 14,986 $ 40
Dec 13, 10 AM $ 0.000569
+0.00%
$ 15,025 $ 41
Dec 13, 7 AM $ 0.000569
+0.00%
$ 15,025 $ 39
Dec 13, 5 AM $ 0.000568
+0.00%
$ 15,016 $ 45
Dec 13, 2 AM $ 0.000568
+0.00%
$ 14,998 $ 46
Dec 13, 12 AM $ 0.000568
+0.00%
$ 15,009 $ 50
Dec 12, 9 PM $ 0.000569
+0.00%
$ 15,028 $ 50
Dec 12, 7 PM $ 0.000568
+0.00%
$ 15,009 $ 57
Dec 12, 4 PM $ 0.000568
+0.00%
$ 15,009 $ 60
Dec 12, 2 PM $ 0.000572
+0.00%
$ 15,118 $ 48
Dec 12, 11 AM $ 0.000575
+0.00%
$ 15,186 $ 46
Dec 12, 9 AM $ 0.000572
+0.00%
$ 15,109 $ 44
Dec 12, 6 AM $ 0.000576
+0.00%
$ 15,212 $ 43
Dec 12, 4 AM $ 0.00057
+0.00%
$ 15,064 $ 41
Dec 12, 1 AM $ 0.000571
+0.00%
$ 15,086 $ 52
Dec 11, 11 PM $ 0.000571
+0.00%
$ 15,077 $ 60