Big Defi Energy Historical Data

BDE Page 34

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 8 PM	$ 0.000567	+0.00%	$ 14,976	$ 10
Dec 6, 6 PM	$ 0.000567	+0.00%	$ 14,980	$ 13
Dec 6, 3 PM	$ 0.000569	+0.00%	$ 15,037	$ 30
Dec 6, 1 PM	$ 0.00057	+0.00%	$ 15,066	$ 35
Dec 6, 10 AM	$ 0.000569	+0.00%	$ 15,039	$ 37
Dec 6, 8 AM	$ 0.000565	+0.00%	$ 14,932	$ 44
Dec 6, 5 AM	$ 0.000567	+0.00%	$ 14,993	$ 52
Dec 6, 3 AM	$ 0.000568	+0.00%	$ 14,998	$ 52
Dec 6, 12 AM	$ 0.000571	+0.00%	$ 15,089	$ 50
Dec 5, 10 PM	$ 0.000571	+0.00%	$ 15,084	$ 49
Dec 5, 7 PM	$ 0.000567	+0.00%	$ 14,970	$ 58
Dec 5, 5 PM	$ 0.000569	+0.00%	$ 15,021	$ 59
Dec 5, 2 PM	$ 0.000572	+0.00%	$ 15,110	$ 97
Dec 5, 12 PM	$ 0.000573	+0.00%	$ 15,130	$ 96
Dec 5, 9 AM	$ 0.000572	+0.00%	$ 15,125	$ 91
Dec 5, 7 AM	$ 0.000576	+0.00%	$ 15,217	$ 80
Dec 5, 4 AM	$ 0.000573	+0.00%	$ 15,143	$ 81
Dec 5, 2 AM	$ 0.000576	+0.00%	$ 15,205	$ 83
Dec 4, 11 PM	$ 0.000574	+0.00%	$ 15,157	$ 87
Dec 4, 9 PM	$ 0.000574	+0.00%	$ 15,170	$ 103
Dec 4, 6 PM	$ 0.000579	+0.00%	$ 15,289	$ 89
Dec 4, 4 PM	$ 0.000578	+0.00%	$ 15,271	$ 86
Dec 4, 1 PM	$ 0.000592	+0.00%	$ 15,634	$ 52
Dec 4, 11 AM	$ 0.000595	+0.00%	$ 15,723	$ 53
Dec 4, 8 AM	$ 0.000594	+0.00%	$ 15,704	$ 54
Dec 4, 6 AM	$ 0.000592	+0.00%	$ 15,638	$ 55
Dec 4, 3 AM	$ 0.000598	+0.00%	$ 15,794	$ 60
Dec 4, 1 AM	$ 0.000591	+0.00%	$ 15,616	$ 58
Dec 3, 10 PM	$ 0.000596	+0.33%	$ 15,751	$ 50

Download