PI MARS Network Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 30.43
-4.79%
$ 4.41 billion $ 88.76 million
Dec 2, 12 PM $ 31.92
-1.01%
$ 4.62 billion $ 86.43 million
Dec 2, 9 AM $ 32.4
-0.91%
$ 4.69 billion $ 84.5 million
Dec 2, 8 AM $ 32.02
+1.19%
$ 4.64 billion $ 85.71 million
Dec 2, 7 AM $ 34.14
+6.63%
$ 4.94 billion $ 82.29 million
Dec 2, 6 AM $ 31.99
-2.37%
$ 4.63 billion $ 87.7 million
Dec 2, 5 AM $ 32.45
-3.03%
$ 4.7 billion $ 87.5 million
Dec 2, 4 AM $ 33.96
+0.00%
$ -- $ 82.92 million
Dec 2, 3 AM $ 34.62
+0.27%
$ 5.01 billion $ 83.02 million
Dec 1, 4 PM $ 34.5
+0.11%
$ 5 billion $ 82.61 million
Dec 1, 3 PM $ 34.29
+0.00%
$ 4.97 billion $ 82.99 million
Dec 1, 10 AM $ 34.5
+1.29%
$ 5 billion $ 84.29 million
Dec 1, 7 AM $ 34.01
-0.08%
$ 4.92 billion $ 84.59 million
Dec 1, 6 AM $ 34.33
+1.91%
$ 4.97 billion $ 83.55 million
Dec 1, 3 AM $ 33.51
-0.87%
$ 4.85 billion $ 86.14 million
Dec 1, 2 AM $ 33.84
+0.00%
$ 4.9 billion $ 84.57 million
Dec 1, 1 AM $ 33.66
+1.51%
$ 4.87 billion $ 84.94 million
Dec 1, 12 AM $ 33.33
+0.00%
$ 4.83 billion $ 82.68 million
Download