ETHA Lend Historical Data

ETHA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0284
+65.52%
$ 656,977 $ 162,655
Aug 7, 2022 $ 0.0171
+0.66%
$ 396,313 $ 98,099
Aug 6, 2022 $ 0.017
-0.29%
$ 393,956 $ 66,880
Aug 5, 2022 $ 0.0171
+6.28%
$ 395,130 $ 100,240
Aug 4, 2022 $ 0.0161
-1.41%
$ 371,681 $ 90,072
Aug 3, 2022 $ 0.0163
-0.89%
$ 377,001 $ 107,595
Aug 2, 2022 $ 0.0164
+5.43%
$ 380,664 $ 86,390
Aug 1, 2022 $ 0.0156
-5.22%
$ 360,731 $ 96,976
Jul 31, 2022 $ 0.0164
-2.70%
$ 380,552 $ 137,012
Jul 30, 2022 $ 0.0169
-2.43%
$ 391,586 $ 99,587
Jul 29, 2022 $ 0.0174
+11.12%
$ 403,917 $ 112,662
Jul 28, 2022 $ 0.0157
+1.25%
$ 363,061 $ 79,785
Jul 27, 2022 $ 0.0155
+2.34%
$ 358,585 $ 60,586
Jul 26, 2022 $ 0.0151
-1.53%
$ 350,399 $ 51,482
Jul 25, 2022 $ 0.0154
-7.11%
$ 355,915 $ 97,634
Jul 24, 2022 $ 0.0166
+1.98%
$ 383,241 $ 104,924
Jul 23, 2022 $ 0.0162
+0.88%
$ 375,898 $ 93,181
Jul 22, 2022 $ 0.0161
+0.82%
$ 372,620 $ 83,291
Jul 21, 2022 $ 0.0159
-1.18%
$ 369,250 $ 165,644
Jul 20, 2022 $ 0.0159
-1.97%
$ 368,774 $ 161,708
Jul 19, 2022 $ 0.0162
-2.76%
$ 375,909 $ 225,029
Jul 18, 2022 $ 0.0167
-2.11%
$ 386,610 $ 142,894
Jul 17, 2022 $ 0.0171
+0.83%
$ 394,960 $ 141,169
Jul 16, 2022 $ 0.0169
+2.76%
$ 391,457 $ 102,080
Jul 15, 2022 $ 0.0165
+3.37%
$ 381,536 $ 101,526
Jul 14, 2022 $ 0.0159
-1.34%
$ 369,096 $ 155,452
Jul 13, 2022 $ 0.0162
+5.07%
$ 374,151 $ 256,763
Jul 12, 2022 $ 0.0154
-2.37%
$ 356,277 $ 99,733
Jul 11, 2022 $ 0.0158
-2.70%
$ 364,794 $ 95,939
Jul 10, 2022 $ 0.0162
+0.15%
$ 374,917 $ 82,337
Jul 9, 2022 $ 0.0162
-0.08%
$ 374,021 $ 85,337
Jul 8, 2022 $ 0.0162
-2.27%
$ 374,642 $ 89,086
Jul 7, 2022 $ 0.0166
+4.72%
$ 383,353 $ 87,225
Jul 6, 2022 $ 0.0158
-5.38%
$ 365,890 $ 96,562
Jul 5, 2022 $ 0.0167
-6.23%
$ 386,601 $ 91,108
Jul 4, 2022 $ 0.0178
+2.08%
$ 412,616 $ 84,620
Jul 3, 2022 $ 0.0175
+2.52%
$ 404,194 $ 109,191
Jul 2, 2022 $ 0.017
-0.40%
$ 394,240 $ 88,632
Jul 1, 2022 $ 0.0171
-0.63%
$ 395,842 $ 81,484
Jun 30, 2022 $ 0.0172
-2.02%
$ 398,445 $ 90,393
Jun 29, 2022 $ 0.0176
-0.68%
$ 406,583 $ 101,246
Jun 28, 2022 $ 0.0177
-2.29%
$ 409,297 $ 101,282
Jun 27, 2022 $ 0.0181
+5.44%
$ 418,791 $ 124,197
Jun 26, 2022 $ 0.0172
-0.27%
$ 397,085 $ 114,315
Jun 25, 2022 $ 0.0172
+3.92%
$ 398,065 $ 100,718
Jun 24, 2022 $ 0.0165
+1.54%
$ 383,042 $ 83,588
Jun 23, 2022 $ 0.0163
+1.97%
$ 377,382 $ 88,187
Jun 22, 2022 $ 0.016
-6.10%
$ 370,015 $ 197,822
Jun 21, 2022 $ 0.017
-0.49%
$ 393,874 $ 123,087
Jun 20, 2022 $ 0.0171
-12.68%
$ 395,816 $ 165,221