ContractNet Historical Data

CNET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0036
-3.51%
$ 82,752 $ 35,723
Mar 14, 2020 $ 0.00373
-5.50%
$ 85,839 $ 38,025
Mar 13, 2020 $ 0.00393
+13.99%
$ 90,448 $ 35,933
Mar 12, 2020 $ 0.00345
-37.93%
$ 79,357 $ 30,579
Mar 11, 2020 $ 0.00556
+1.97%
$ 127,864 $ 55,337
Mar 10, 2020 $ 0.00545
-1.93%
$ 125,391 $ 52,947
Mar 9, 2020 $ 0.00556
-1.36%
$ 127,823 $ 52,135
Mar 8, 2020 $ 0.00563
-8.31%
$ 129,553 $ 55,629
Mar 7, 2020 $ 0.00614
-2.50%
$ 141,287 $ 57,123
Mar 6, 2020 $ 0.0063
+0.71%
$ 144,912 $ 58,823
Mar 5, 2020 $ 0.00625
+6.43%
$ 143,809 $ 61,582
Mar 4, 2020 $ 0.00587
-7.10%
$ 135,066 $ 56,971
Mar 3, 2020 $ 0.00632
+4.42%
$ 145,433 $ 56,412
Mar 2, 2020 $ 0.00605
+2.46%
$ 139,226 $ 56,697
Mar 1, 2020 $ 0.00591
-1.51%
$ 135,936 $ 57,739
Feb 29, 2020 $ 0.00601
-5.36%
$ 138,153 $ 61,248
Feb 28, 2020 $ 0.00635
+3.04%
$ 146,056 $ 65,111
Feb 27, 2020 $ 0.00615
+2.66%
$ 141,466 $ 60,660
Feb 26, 2020 $ 0.00599
-9.51%
$ 137,814 $ 59,607
Feb 25, 2020 $ 0.00663
-6.18%
$ 152,490 $ 65,097
Feb 24, 2020 $ 0.00707
-2.77%
$ 162,577 $ 63,364
Feb 23, 2020 $ 0.00727
+5.70%
$ 167,168 $ 64,118
Feb 22, 2020 $ 0.00688
+1.39%
$ 158,152 $ 62,984
Feb 21, 2020 $ 0.00678
-2.02%
$ 155,986 $ 64,652
Feb 20, 2020 $ 0.00693
+1.37%
$ 159,282 $ 67,708
Feb 19, 2020 $ 0.00683
-5.20%
$ 157,194 $ 66,314
Feb 18, 2020 $ 0.00721
+3.11%
$ 165,776 $ 73,344
Feb 17, 2020 $ 0.00699
-0.99%
$ 160,834 $ 69,678
Feb 16, 2020 $ 0.00707
+0.95%
$ 162,559 $ 58,546
Feb 15, 2020 $ 0.007
-4.65%
$ 161,015 $ 66,457
Feb 14, 2020 $ 0.00734
+4.04%
$ 168,857 $ 79,309
Feb 13, 2020 $ 0.00706
-4.02%
$ 162,280 $ 66,740
Feb 12, 2020 $ 0.00735
-0.26%
$ 169,155 $ 76,554
Feb 11, 2020 $ 0.00738
+2.37%
$ 169,656 $ 69,799
Feb 10, 2020 $ 0.00721
+2.08%
$ 165,763 $ 71,530
Feb 9, 2020 $ 0.00706
+4.89%
$ 162,361 $ 66,680
Feb 8, 2020 $ 0.00673
+0.90%
$ 154,813 $ 73,370
Feb 7, 2020 $ 0.00667
-1.24%
$ 153,430 $ 67,358
Feb 6, 2020 $ 0.00675
+4.78%
$ 155,352 $ 72,803
Feb 5, 2020 $ 0.00645
+1.52%
$ 148,257 $ 62,907
Feb 4, 2020 $ 0.00635
-2.49%
$ 146,029 $ 63,399
Feb 3, 2020 $ 0.00651
+3.29%
$ 149,761 $ 59,603
Feb 2, 2020 $ 0.0063
-0.04%
$ 145,009 $ 50,975
Feb 1, 2020 $ 0.00631
-2.73%
$ 145,079 $ 60,580
Jan 31, 2020 $ 0.00648
+0.93%
$ 149,134 $ 59,874
Jan 30, 2020 $ 0.00643
-0.89%
$ 147,777 $ 61,526
Jan 29, 2020 $ 0.00648
-0.87%
$ 149,129 $ 66,138
Jan 28, 2020 $ 0.00654
+9.85%
$ 150,375 $ 66,019
Jan 27, 2020 $ 0.00595
+2.29%
$ 136,897 $ 59,564
Jan 26, 2020 $ 0.00582
+4.13%
$ 133,806 $ 56,652