ContractNet Historical Data

CNET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00559
-0.70%
$ 128,555 $ 57,886
Jan 24, 2020 $ 0.00563
-2.60%
$ 129,483 $ 58,009
Jan 23, 2020 $ 0.00578
-1.90%
$ 132,900 $ 57,861
Jan 22, 2020 $ 0.00589
-0.67%
$ 135,463 $ 61,404
Jan 21, 2020 $ 0.00593
+0.89%
$ 136,393 $ 59,032
Jan 20, 2020 $ 0.00588
-0.68%
$ 135,186 $ 57,011
Jan 19, 2020 $ 0.00592
-1.17%
$ 136,059 $ 62,549
Jan 18, 2020 $ 0.00599
-4.07%
$ 137,695 $ 60,025
Jan 17, 2020 $ 0.00624
+6.94%
$ 143,554 $ 62,027
Jan 16, 2020 $ 0.00584
-2.01%
$ 134,214 $ 58,735
Jan 15, 2020 $ 0.00595
+1.34%
$ 136,960 $ 57,040
Jan 14, 2020 $ 0.00588
+4.84%
$ 135,247 $ 59,827
Jan 13, 2020 $ 0.00561
+1.06%
$ 129,017 $ 55,152
Jan 12, 2020 $ 0.00555
+1.68%
$ 127,720 $ 54,161
Jan 11, 2020 $ 0.00546
-1.21%
$ 125,589 $ 55,308
Jan 10, 2020 $ 0.00553
+3.23%
$ 127,110 $ 57,297
Jan 9, 2020 $ 0.00535
-1.13%
$ 123,154 $ 45,632
Jan 8, 2020 $ 0.00542
-2.88%
$ 124,574 $ 53,112
Jan 7, 2020 $ 0.00558
+7.12%
$ 128,274 $ 50,722
Jan 6, 2020 $ 0.00521
+0.74%
$ 119,763 $ 48,874
Jan 5, 2020 $ 0.00517
+4.54%
$ 118,872 $ 54,014
Jan 4, 2020 $ 0.00494
-4.09%
$ 113,708 $ 49,261
Jan 3, 2020 $ 0.00515
+8.24%
$ 118,540 $ 51,285
Jan 2, 2020 $ 0.00476
-5.78%
$ 109,518 $ 41,339
Jan 1, 2020 $ 0.00505
+2.10%
$ 116,241 $ 44,213
Dec 31, 2019 $ 0.00495
+2.25%
$ 113,860 $ 48,071
Dec 30, 2019 $ 0.00484
-3.92%
$ 111,358 $ 42,586
Dec 29, 2019 $ 0.00504
+2.85%
$ 115,889 $ 52,519
Dec 28, 2019 $ 0.0049
-0.78%
$ 112,668 $ 28,415
Dec 27, 2019 $ 0.00494
+2.00%
$ 113,555 $ 35,014
Dec 26, 2019 $ 0.00484
-3.50%
$ 111,327 $ 52,139
Dec 25, 2019 $ 0.00501
+3.02%
$ 115,247 $ 50,076
Dec 24, 2019 $ 0.00486
-2.43%
$ 111,846 $ 48,884
Dec 23, 2019 $ 0.00499
-3.33%
$ 114,659 $ 46,488
Dec 22, 2019 $ 0.00516
+3.94%
$ 118,569 $ 49,335
Dec 21, 2019 $ 0.00496
-0.63%
$ 114,095 $ 50,887
Dec 20, 2019 $ 0.00499
-0.90%
$ 114,814 $ 48,077
Dec 19, 2019 $ 0.00504
+1.19%
$ 115,884 $ 48,573
Dec 18, 2019 $ 0.00498
+11.63%
$ 114,527 $ 49,817
Dec 17, 2019 $ 0.00447
-7.68%
$ 102,748 $ 42,168
Dec 16, 2019 $ 0.00484
-1.43%
$ 111,295 $ 44,915
Dec 15, 2019 $ 0.00491
+0.48%
$ 112,911 $ 44,192
Dec 14, 2019 $ 0.00489
-0.83%
$ 112,378 $ 47,522
Dec 13, 2019 $ 0.00493
-2.32%
$ 113,316 $ 48,014
Dec 12, 2019 $ 0.00504
-0.07%
$ 116,012 $ 55,130
Dec 11, 2019 $ 0.00504
+0.63%
$ 115,847 $ 48,444
Dec 10, 2019 $ 0.00501
+1.51%
$ 115,127 $ 49,580
Dec 9, 2019 $ 0.00493
-5.26%
$ 113,397 $ 51,878
Dec 8, 2019 $ 0.0052
-1.09%
$ 119,685 $ 53,728
Dec 7, 2019 $ 0.00526
+3.92%
$ 121,001 $ 50,526