ContractNet Historical Data

CNET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00496
+7.51%
$ 114,131 $ 236,899
Oct 16, 2019 $ 0.00464
+3.22%
$ 106,771 $ 281,373
Oct 15, 2019 $ 0.0045
+1.51%
$ 103,418 $ 325,479
Oct 14, 2019 $ 0.00443
-31.34%
$ 101,912 $ 260,132
Oct 13, 2019 $ 0.00645
+0.98%
$ 148,420 $ 323,393
Oct 12, 2019 $ 0.00642
+40.20%
$ 147,601 $ 269,327
Oct 11, 2019 $ 0.00465
+0.43%
$ 106,958 $ 298,371
Oct 10, 2019 $ 0.00462
-5.69%
$ 106,201 $ 221,437
Oct 9, 2019 $ 0.00488
-2.90%
$ 112,289 $ 229,792
Oct 8, 2019 $ 0.00501
+0.51%
$ 115,342 $ 156,064
Oct 7, 2019 $ 0.00501
+7.93%
$ 115,316 $ 259,941
Oct 6, 2019 $ 0.00461
-3.37%
$ 105,978 $ 284,518
Oct 5, 2019 $ 0.00477
+7.44%
$ 109,672 $ 224,476
Oct 4, 2019 $ 0.00442
-13.14%
$ 101,612 $ 345,207
Oct 3, 2019 $ 0.0051
-5.47%
$ 117,230 $ 260,715
Oct 2, 2019 $ 0.00546
-0.68%
$ 125,589 $ 215,392
Oct 1, 2019 $ 0.00541
+2.02%
$ 124,502 $ 167,938
Sep 30, 2019 $ 0.0053
+14.98%
$ 121,908 $ 347,292
Sep 29, 2019 $ 0.00456
-4.53%
$ 104,907 $ 384,430
Sep 28, 2019 $ 0.00476
-3.24%
$ 109,444 $ 400,287
Sep 27, 2019 $ 0.00503
+5.41%
$ 115,638 $ 402,345
Sep 26, 2019 $ 0.00474
-21.31%
$ 108,917 $ 308,024
Sep 25, 2019 $ 0.00597
-13.83%
$ 137,381 $ 380,655
Sep 24, 2019 $ 0.00687
+25.56%
$ 157,965 $ 338,189
Sep 23, 2019 $ 0.0055
+0.17%
$ 126,472 $ 365,351
Sep 22, 2019 $ 0.00549
-6.95%
$ 126,237 $ 428,960
Sep 21, 2019 $ 0.00586
-33.12%
$ 134,707 $ 337,825
Sep 20, 2019 $ 0.00876
+5.72%
$ 201,368 $ 445,411
Sep 19, 2019 $ 0.00829
+5.45%
$ 190,760 $ 386,966
Sep 18, 2019 $ 0.00784
+6.86%
$ 180,429 $ 233,610
Sep 17, 2019 $ 0.00744
+11.09%
$ 171,104 $ 262,985
Sep 16, 2019 $ 0.00669
-3.94%
$ 153,939 $ 266,246
Sep 15, 2019 $ 0.00695
-0.46%
$ 159,900 $ 176,129
Sep 14, 2019 $ 0.00684
-2.16%
$ 157,296 $ 324,886
Sep 13, 2019 $ 0.00699
-6.41%
$ 160,811 $ 235,361
Sep 12, 2019 $ 0.00749
+18.59%
$ 172,293 $ 250,850
Sep 11, 2019 $ 0.00634
+5.80%
$ 145,870 $ 277,993
Sep 10, 2019 $ 0.006
-1.75%
$ 138,098 $ 315,958
Sep 9, 2019 $ 0.00601
-3.86%
$ 138,262 $ 349,819
Sep 8, 2019 $ 0.00625
-1.29%
$ 143,851 $ 345,337
Sep 7, 2019 $ 0.00621
+2.39%
$ 142,797 $ 311,973
Sep 6, 2019 $ 0.00606
-4.33%
$ 139,476 $ 345,416
Sep 5, 2019 $ 0.00633
-24.32%
$ 145,620 $ 381,032
Sep 4, 2019 $ 0.00834
-2.89%
$ 191,904 $ 316,008
Sep 3, 2019 $ 0.00864
+19.37%
$ 198,758 $ 505,720
Sep 2, 2019 $ 0.00721
-3.08%
$ 165,793 $ 689,085
Sep 1, 2019 $ 0.0075
+5.60%
$ 172,445 $ 624,894
Aug 31, 2019 $ 0.00703
-2.22%
$ 161,747 $ 586,941
Aug 30, 2019 $ 0.00722
+6.60%
$ 166,043 $ 627,696
Aug 29, 2019 $ 0.00677
-9.13%
$ 155,623 $ 491,074