ContractNet Historical Data

CNET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0161
+27.54%
$ 370,046 $ 170,738
Jan 8, 2021 $ 0.0126
-23.57%
$ 290,310 $ 126,080
Jan 7, 2021 $ 0.0165
+9.39%
$ 379,956 $ 155,564
Jan 6, 2021 $ 0.0151
+8.35%
$ 347,272 $ 146,591
Jan 5, 2021 $ 0.0139
+3.86%
$ 320,594 $ 130,485
Jan 4, 2021 $ 0.00979
-0.76%
$ 225,279 $ 88,794
Jan 3, 2021 $ 0.00986
-1.01%
$ 226,822 $ 92,545
Jan 2, 2021 $ 0.00996
+2.80%
$ 228,979 $ 102,499
Jan 1, 2021 $ 0.00968
-22.29%
$ 222,674 $ 104,553
Dec 31, 2020 $ 0.0125
+16.80%
$ 286,680 $ 115,217
Dec 30, 2020 $ 0.0107
-9.75%
$ 245,264 $ 94,948
Dec 29, 2020 $ 0.00999
-4.62%
$ 229,822 $ 96,247
Dec 28, 2020 $ 0.0119
+26.67%
$ 274,196 $ 106,662
Dec 27, 2020 $ 0.00921
+7.58%
$ 211,885 $ 91,273
Dec 26, 2020 $ 0.00925
+44.73%
$ 212,813 $ 89,939
Dec 25, 2020 $ 0.00963
+13.82%
$ 221,441 $ 93,072
Dec 24, 2020 $ 0.00807
+9.64%
$ 185,505 $ 74,621
Dec 23, 2020 $ 0.00997
+4.13%
$ 229,300 $ 95,088
Dec 22, 2020 $ 0.00832
-18.25%
$ 191,460 $ 76,984
Dec 21, 2020 $ 0.00845
-12.91%
$ 194,373 $ 82,249
Dec 20, 2020 $ 0.0103
+18.89%
$ 237,415 $ 92,540
Dec 19, 2020 $ 0.00811
-17.89%
$ 186,594 $ 80,820
Dec 18, 2020 $ 0.00706
+11.57%
$ 162,308 $ 68,162
Dec 17, 2020 $ 0.00593
-28.77%
$ 136,501 $ 55,026
Dec 16, 2020 $ 0.0096
+54.95%
$ 220,805 $ 89,957
Dec 15, 2020 $ 0.006
-2.95%
$ 138,088 $ 61,721
Dec 14, 2020 $ 0.00596
-2.05%
$ 137,139 $ 58,125
Dec 13, 2020 $ 0.00884
+14.51%
$ 203,219 $ 85,542
Dec 12, 2020 $ 0.00657
+33.30%
$ 151,189 $ 60,968
Dec 11, 2020 $ 0.00524
-16.95%
$ 120,500 $ 56,478
Dec 10, 2020 $ 0.00621
-21.64%
$ 142,765 $ 62,595
Dec 9, 2020 $ 0.00519
-13.49%
$ 119,350 $ 49,045
Dec 8, 2020 $ 0.00549
-15.84%
$ 126,320 $ 51,117
Dec 7, 2020 $ 0.00881
+63.04%
$ 202,617 $ 86,901
Dec 6, 2020 $ 0.00617
+23.61%
$ 142,001 $ 62,181
Dec 5, 2020 $ 0.00707
+25.72%
$ 162,722 $ 64,554
Dec 4, 2020 $ 0.00654
+5.22%
$ 150,440 $ 58,335
Dec 3, 2020 $ 0.00679
-11.49%
$ 156,075 $ 59,610
Dec 2, 2020 $ 0.00825
+62.17%
$ 189,697 $ 81,001
Dec 1, 2020 $ 0.00697
-3.63%
$ 160,259 $ 65,300
Nov 30, 2020 $ 0.00811
+24.11%
$ 186,642 $ 68,162
Nov 29, 2020 $ 0.00654
-12.10%
$ 150,360 $ 54,700
Nov 28, 2020 $ 0.00744
+24.13%
$ 171,034 $ 68,298
Nov 27, 2020 $ 0.00599
+20.42%
$ 137,695 $ 54,090
Nov 26, 2020 $ 0.00497
-32.08%
$ 114,281 $ 48,718
Nov 25, 2020 $ 0.00732
+23.49%
$ 168,347 $ 75,793
Nov 24, 2020 $ 0.00593
+15.05%
$ 136,300 $ 46,125
Nov 23, 2020 $ 0.00515
-6.72%
$ 118,416 $ 47,582
Nov 22, 2020 $ 0.00552
+28.59%
$ 126,966 $ 57,698
Nov 21, 2020 $ 0.00429
-46.37%
$ 98,766 $ 40,620