ContractNet Historical Data

CNET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00801
+21.44%
$ 184,127 $ 72,766
Nov 19, 2020 $ 0.00659
-15.79%
$ 151,605 $ 63,348
Nov 18, 2020 $ 0.00783
+70.99%
$ 180,087 $ 81,077
Nov 17, 2020 $ 0.00458
+24.76%
$ 105,347 $ 44,362
Nov 16, 2020 $ 0.00367
-37.59%
$ 84,440 $ 35,171
Nov 15, 2020 $ 0.00588
+52.70%
$ 135,306 $ 58,529
Nov 14, 2020 $ 0.00385
-40.96%
$ 88,620 $ 36,683
Nov 13, 2020 $ 0.00653
+25.33%
$ 150,085 $ 66,672
Nov 12, 2020 $ 0.00521
+38.32%
$ 119,753 $ 55,690
Nov 11, 2020 $ 0.00376
-45.29%
$ 86,579 $ 36,242
Nov 10, 2020 $ 0.00688
+6.93%
$ 158,217 $ 65,058
Nov 9, 2020 $ 0.00644
+60.00%
$ 148,020 $ 65,237
Nov 8, 2020 $ 0.00402
-6.42%
$ 92,525 $ 33,694
Nov 7, 2020 $ 0.0043
-32.68%
$ 98,870 $ 42,083
Nov 6, 2020 $ 0.00638
+86.11%
$ 146,790 $ 62,721
Nov 5, 2020 $ 0.00343
-13.32%
$ 78,887 $ 33,230
Nov 4, 2020 $ 0.00396
-29.19%
$ 91,010 $ 39,349
Nov 3, 2020 $ 0.00559
+14.37%
$ 128,458 $ 53,808
Nov 2, 2020 $ 0.00488
+69.24%
$ 112,321 $ 51,116
Nov 1, 2020 $ 0.00288
-41.85%
$ 66,353 $ 27,640
Oct 31, 2020 $ 0.00496
+14.37%
$ 114,102 $ 47,678
Oct 30, 2020 $ 0.00596
-3.63%
$ 137,152 $ 59,843
Oct 29, 2020 $ 0.00619
+86.43%
$ 142,309 $ 63,172
Oct 28, 2020 $ 0.00332
-32.48%
$ 76,331 $ 35,187
Oct 27, 2020 $ 0.00492
-0.91%
$ 113,137 $ 47,420
Oct 26, 2020 $ 0.00497
+8.98%
$ 114,214 $ 50,610
Oct 25, 2020 $ 0.00456
-13.14%
$ 104,809 $ 46,110
Oct 24, 2020 $ 0.00524
+15.87%
$ 120,635 $ 54,583
Oct 23, 2020 $ 0.00453
-24.20%
$ 104,118 $ 45,618
Oct 22, 2020 $ 0.00584
+107.22%
$ 134,382 $ 54,501
Oct 21, 2020 $ 0.00282
-18.37%
$ 64,859 $ 27,255
Oct 20, 2020 $ 0.00346
-8.10%
$ 79,465 $ 34,584
Oct 19, 2020 $ 0.00376
-27.34%
$ 86,470 $ 37,010
Oct 18, 2020 $ 0.00517
+68.62%
$ 118,989 $ 50,115
Oct 17, 2020 $ 0.00307
-12.57%
$ 70,572 $ 31,566
Oct 16, 2020 $ 0.00351
-23.69%
$ 80,715 $ 32,302
Oct 15, 2020 $ 0.0046
-10.61%
$ 105,770 $ 41,784
Oct 14, 2020 $ 0.00515
+95.76%
$ 118,339 $ 48,474
Oct 13, 2020 $ 0.00263
-49.37%
$ 60,450 $ 23,940
Oct 12, 2020 $ 0.00519
+20.23%
$ 119,414 $ 51,887
Oct 11, 2020 $ 0.00432
-15.01%
$ 99,361 $ 38,185
Oct 10, 2020 $ 0.00508
+141.49%
$ 116,888 $ 44,626
Oct 9, 2020 $ 0.0021
-25.90%
$ 48,408 $ 18,781
Oct 8, 2020 $ 0.00284
-1.50%
$ 65,297 $ 28,935
Oct 7, 2020 $ 0.00288
-15.08%
$ 66,287 $ 31,825
Oct 6, 2020 $ 0.00339
+25.85%
$ 78,062 $ 32,587
Oct 5, 2020 $ 0.0027
+14.78%
$ 62,029 $ 25,634
Oct 4, 2020 $ 0.00235
-10.95%
$ 54,035 $ 22,507
Oct 3, 2020 $ 0.00264
-30.67%
$ 60,684 $ 24,298
Oct 2, 2020 $ 0.00381
-8.14%
$ 87,536 $ 42,408