ContractNet Historical Data

CNET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00414
-16.48%
$ 95,248 $ 38,590
Sep 30, 2020 $ 0.00496
+107.78%
$ 114,039 $ 45,455
Sep 29, 2020 $ 0.00239
+11.43%
$ 54,883 $ 23,546
Sep 28, 2020 $ 0.00214
-29.02%
$ 49,277 $ 21,150
Sep 27, 2020 $ 0.00302
+100.65%
$ 69,396 $ 27,394
Sep 26, 2020 $ 0.0015
-36.05%
$ 34,611 $ 14,287
Sep 25, 2020 $ 0.00235
-50.18%
$ 54,121 $ 22,316
Sep 24, 2020 $ 0.00472
+18.18%
$ 108,627 $ 43,864
Sep 23, 2020 $ 0.004
+122.97%
$ 91,916 $ 38,577
Sep 22, 2020 $ 0.00179
-22.02%
$ 41,221 $ 16,177
Sep 21, 2020 $ 0.0023
-46.04%
$ 52,869 $ 22,281
Sep 20, 2020 $ 0.00426
+174.28%
$ 97,967 $ 42,635
Sep 19, 2020 $ 0.00155
-35.59%
$ 35,718 $ 14,827
Sep 18, 2020 $ 0.00241
-29.01%
$ 55,402 $ 24,294
Sep 17, 2020 $ 0.00339
+93.40%
$ 78,027 $ 34,434
Sep 16, 2020 $ 0.00176
-63.05%
$ 40,367 $ 16,121
Sep 15, 2020 $ 0.00475
+38.94%
$ 109,263 $ 50,100
Sep 14, 2020 $ 0.00342
-19.30%
$ 78,610 $ 36,502
Sep 13, 2020 $ 0.00423
+55.81%
$ 97,382 $ 40,704
Sep 12, 2020 $ 0.00272
+74.22%
$ 62,500 $ 25,407
Sep 11, 2020 $ 0.00156
-31.61%
$ 35,862 $ 15,362
Sep 10, 2020 $ 0.00228
-7.19%
$ 52,402 $ 22,045
Sep 9, 2020 $ 0.00246
-28.71%
$ 56,467 $ 23,200
Sep 8, 2020 $ 0.00344
+3.71%
$ 79,193 $ 32,628
Sep 7, 2020 $ 0.00332
-2.07%
$ 76,284 $ 33,207
Sep 6, 2020 $ 0.00339
+7.41%
$ 77,915 $ 34,536
Sep 5, 2020 $ 0.00315
+3.67%
$ 72,420 $ 30,923
Sep 4, 2020 $ 0.00304
+14.60%
$ 69,906 $ 30,159
Sep 3, 2020 $ 0.00266
+29.41%
$ 61,086 $ 27,957
Sep 2, 2020 $ 0.00205
-54.66%
$ 47,222 $ 18,728
Sep 1, 2020 $ 0.00453
+4.96%
$ 104,137 $ 43,231
Aug 31, 2020 $ 0.00432
+36.69%
$ 99,251 $ 45,021
Aug 30, 2020 $ 0.00315
-37.56%
$ 72,562 $ 33,390
Aug 29, 2020 $ 0.00506
+119.35%
$ 116,282 $ 47,116
Aug 28, 2020 $ 0.0023
-34.20%
$ 53,003 $ 20,482
Aug 27, 2020 $ 0.0035
+1.78%
$ 80,556 $ 34,701
Aug 26, 2020 $ 0.00344
-52.64%
$ 79,150 $ 36,403
Aug 25, 2020 $ 0.00727
+455.06%
$ 167,216 $ 74,118
Aug 24, 2020 $ 0.00131
-46.50%
$ 30,133 $ 12,900
Aug 23, 2020 $ 0.00245
-55.37%
$ 56,339 $ 22,690
Aug 22, 2020 $ 0.00549
-23.25%
$ 126,180 $ 55,608
Aug 21, 2020 $ 0.00715
+88.26%
$ 164,424 $ 69,578
Aug 20, 2020 $ 0.0038
+29.40%
$ 87,356 $ 36,771
Aug 19, 2020 $ 0.00293
-18.26%
$ 67,486 $ 28,667
Aug 18, 2020 $ 0.00359
-8.66%
$ 82,569 $ 33,286
Aug 17, 2020 $ 0.00393
-10.74%
$ 90,434 $ 36,698
Aug 16, 2020 $ 0.0044
-38.20%
$ 101,297 $ 46,633
Aug 15, 2020 $ 0.00713
-3.78%
$ 163,947 $ 64,757
Aug 14, 2020 $ 0.00741
+142.22%
$ 170,352 $ 67,737
Aug 13, 2020 $ 0.00306
+55.55%
$ 70,355 $ 32,791