ContractNet Historical Data

CNET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00605
-5.40%
$ 139,188 $ 62,398
Jun 22, 2020 $ 0.0064
+2.54%
$ 147,148 $ 61,054
Jun 21, 2020 $ 0.00624
+5.70%
$ 143,486 $ 51,905
Jun 20, 2020 $ 0.0059
+0.57%
$ 135,749 $ 48,734
Jun 19, 2020 $ 0.00586
-4.16%
$ 134,881 $ 59,505
Jun 18, 2020 $ 0.00612
-5.62%
$ 140,748 $ 56,035
Jun 17, 2020 $ 0.00648
-5.49%
$ 149,141 $ 65,198
Jun 16, 2020 $ 0.00686
+15.47%
$ 157,791 $ 66,324
Jun 15, 2020 $ 0.00594
-7.98%
$ 136,660 $ 59,160
Jun 14, 2020 $ 0.00646
-0.35%
$ 148,530 $ 65,669
Jun 13, 2020 $ 0.00648
-3.59%
$ 149,033 $ 66,102
Jun 12, 2020 $ 0.00672
+4.15%
$ 154,569 $ 66,261
Jun 11, 2020 $ 0.00645
+2.30%
$ 148,443 $ 55,302
Jun 10, 2020 $ 0.00631
-7.34%
$ 145,110 $ 51,759
Jun 9, 2020 $ 0.00681
+6.35%
$ 156,593 $ 62,939
Jun 8, 2020 $ 0.0064
-10.06%
$ 147,240 $ 61,844
Jun 7, 2020 $ 0.00712
+1.82%
$ 163,669 $ 65,256
Jun 6, 2020 $ 0.00699
+11.88%
$ 160,741 $ 71,318
Jun 5, 2020 $ 0.00625
-7.02%
$ 143,686 $ 64,769
Jun 4, 2020 $ 0.00672
-4.51%
$ 154,577 $ 67,871
Jun 3, 2020 $ 0.00704
+16.20%
$ 161,893 $ 74,964
Jun 2, 2020 $ 0.00606
-16.92%
$ 139,313 $ 60,058
Jun 1, 2020 $ 0.00729
+22.24%
$ 167,733 $ 73,197
May 31, 2020 $ 0.00597
-13.25%
$ 137,209 $ 56,484
May 30, 2020 $ 0.00688
+13.84%
$ 158,126 $ 68,352
May 29, 2020 $ 0.00604
-13.51%
$ 138,927 $ 61,149
May 28, 2020 $ 0.00698
+22.52%
$ 160,558 $ 69,551
May 27, 2020 $ 0.0057
+3.62%
$ 130,999 $ 51,783
May 26, 2020 $ 0.0055
-15.20%
$ 126,410 $ 60,071
May 25, 2020 $ 0.00648
+13.64%
$ 149,085 $ 63,662
May 24, 2020 $ 0.00571
-8.69%
$ 131,270 $ 57,633
May 23, 2020 $ 0.00625
-1.12%
$ 143,754 $ 58,380
May 22, 2020 $ 0.00632
+12.35%
$ 145,362 $ 61,582
May 21, 2020 $ 0.00563
-19.09%
$ 129,417 $ 57,445
May 20, 2020 $ 0.00696
+6.24%
$ 159,987 $ 71,203
May 19, 2020 $ 0.00655
-6.56%
$ 150,591 $ 67,330
May 18, 2020 $ 0.00701
+2.02%
$ 161,201 $ 73,809
May 17, 2020 $ 0.00687
+1.76%
$ 158,005 $ 69,407
May 16, 2020 $ 0.00675
+0.49%
$ 155,250 $ 62,406
May 15, 2020 $ 0.00671
+4.24%
$ 154,438 $ 67,728
May 14, 2020 $ 0.00644
+13.85%
$ 148,156 $ 66,509
May 13, 2020 $ 0.00566
-2.61%
$ 130,142 $ 67,120
May 12, 2020 $ 0.00581
+2.29%
$ 133,567 $ 51,721
May 11, 2020 $ 0.00568
+6.27%
$ 130,591 $ 54,444
May 10, 2020 $ 0.00534
-16.67%
$ 122,904 $ 49,329
May 9, 2020 $ 0.00641
-10.64%
$ 147,535 $ 63,259
May 8, 2020 $ 0.00718
+12.80%
$ 165,124 $ 80,808
May 7, 2020 $ 0.00637
+6.72%
$ 146,422 $ 62,240
May 6, 2020 $ 0.00597
-2.22%
$ 137,243 $ 57,393
May 5, 2020 $ 0.0061
-3.38%
$ 140,215 $ 56,888