ICLighthouse DAO Historical Data

ICL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0162
+0.76%
$ 1.36 million $ 0
Dec 25, 2 PM $ 0.0161
-0.21%
$ 1.35 million $ 0
Dec 25, 1 PM $ 0.0161
-0.10%
$ 1.35 million $ 2
Dec 25, 12 PM $ 0.0161
+0.66%
$ 1.35 million $ 2
Dec 25, 11 AM $ 0.016
-0.46%
$ 1.34 million $ 2
Dec 25, 10 AM $ 0.016
-1.38%
$ 1.35 million $ 2
Dec 25, 9 AM $ 0.0162
-0.13%
$ 1.36 million $ 2
Dec 25, 8 AM $ 0.0162
-0.11%
$ 1.37 million $ 2
Dec 25, 7 AM $ 0.0162
-0.30%
$ 1.36 million $ 2
Dec 25, 6 AM $ 0.0162
+0.85%
$ 1.37 million $ 2
Dec 25, 5 AM $ 0.0161
-0.65%
$ 1.35 million $ 2
Dec 25, 4 AM $ 0.0162
+0.64%
$ 1.36 million $ 2
Dec 25, 3 AM $ 0.0161
+0.67%
$ 1.35 million $ 2
Dec 25, 2 AM $ 0.016
+0.71%
$ 1.35 million $ 2
Dec 25, 1 AM $ 0.0159
+0.45%
$ 1.34 million $ 2
Dec 25, 12 AM $ 0.0158
-0.47%
$ 1.33 million $ 2
Dec 24, 11 PM $ 0.0158
-0.27%
$ 1.33 million $ 2
Dec 24, 10 PM $ 0.0159
+0.69%
$ 1.34 million $ 2
Dec 24, 9 PM $ 0.0157
+0.36%
$ 1.32 million $ 2
Dec 24, 8 PM $ 0.0157
+0.14%
$ 1.32 million $ 9
Dec 24, 7 PM $ 0.0157
+0.26%
$ 1.32 million $ 9
Dec 24, 6 PM $ 0.0156
+0.32%
$ 1.32 million $ 9
Dec 24, 5 PM $ 0.0156
+1.86%
$ 1.31 million $ 9
Dec 24, 4 PM $ 0.0154
+0.53%
$ 1.29 million $ 8
Dec 24, 3 PM $ 0.0153
+0.02%
$ 1.28 million $ 8
Dec 24, 2 PM $ 0.0152
-1.61%
$ 1.28 million $ 8
Dec 24, 1 PM $ 0.0155
+0.07%
$ 1.3 million $ 7
Dec 24, 12 PM $ 0.0154
-0.08%
$ 1.3 million $ 7
Dec 24, 11 AM $ 0.0167
-0.16%
$ 1.4 million $ 7
Dec 24, 10 AM $ 0.0167
+0.59%
$ 1.4 million $ 7
Dec 24, 9 AM $ 0.0166
+0.56%
$ 1.4 million $ 7
Dec 24, 8 AM $ 0.0165
-0.67%
$ 1.39 million $ 7
Dec 24, 7 AM $ 0.0167
+0.16%
$ 1.4 million $ 7
Dec 24, 6 AM $ 0.0167
-0.08%
$ 1.4 million $ 7
Dec 24, 5 AM $ 0.0167
-0.63%
$ 1.4 million $ 7
Dec 24, 4 AM $ 0.0168
+0.22%
$ 1.41 million $ 7
Dec 24, 3 AM $ 0.0168
+0.26%
$ 1.4 million $ 7
Dec 24, 2 AM $ 0.0167
-0.83%
$ 1.41 million $ 7
Dec 24, 1 AM $ 0.0169
-0.84%
$ 1.42 million $ 7
Dec 24, 12 AM $ 0.017
-0.33%
$ 1.43 million $ 7
Dec 23, 11 PM $ 0.017
+1.13%
$ 1.43 million $ 7
Dec 23, 10 PM $ 0.0168
+0.24%
$ 1.41 million $ 7
Dec 23, 9 PM $ 0.0156
+0.13%
$ 1.31 million $ 0.01
Dec 23, 8 PM $ 0.0155
-0.11%
$ 1.31 million $ 1
Dec 23, 7 PM $ 0.0156
-0.06%
$ 1.31 million $ 25
Dec 23, 6 PM $ 0.0156
+0.98%
$ 1.31 million $ 25
Dec 23, 5 PM $ 0.0155
-0.58%
$ 1.3 million $ 24
Dec 23, 4 PM $ 0.0155
+1.83%
$ 1.31 million $ 31
Dec 23, 3 PM $ 0.0152
+0.20%
$ 1.28 million $ 31
Dec 23, 2 PM $ 0.0153
-0.58%
$ 1.29 million $ 31