ICLighthouse DAO Historical Data

ICL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0153
-0.58%
$ 1.29 million $ 31
Dec 23, 1 PM $ 0.0154
+0.08%
$ 1.29 million $ 31
Dec 23, 12 PM $ 0.0154
-0.38%
$ 1.29 million $ 31
Dec 23, 11 AM $ 0.0154
+0.18%
$ 1.3 million $ 31
Dec 23, 10 AM $ 0.0154
-0.39%
$ 1.29 million $ 31
Dec 23, 9 AM $ 0.0155
+0.29%
$ 1.3 million $ 31
Dec 23, 8 AM $ 0.0154
-1.38%
$ 1.3 million $ 31
Dec 23, 7 AM $ 0.0157
-0.29%
$ 1.32 million $ 31
Dec 23, 6 AM $ 0.0158
-0.23%
$ 1.33 million $ 34
Dec 23, 5 AM $ 0.0158
-0.05%
$ 1.33 million $ 34
Dec 23, 4 AM $ 0.0159
-0.13%
$ 1.34 million $ 34
Dec 23, 3 AM $ 0.0159
+0.30%
$ 1.34 million $ 35
Dec 23, 2 AM $ 0.0159
-0.16%
$ 1.34 million $ 34
Dec 23, 1 AM $ 0.0159
-0.98%
$ 1.34 million $ 35
Dec 23, 12 AM $ 0.0161
+0.95%
$ 1.35 million $ 35
Dec 22, 11 PM $ 0.0159
-0.64%
$ 1.34 million $ 53
Dec 22, 10 PM $ 0.016
+1.06%
$ 1.35 million $ 53
Dec 22, 9 PM $ 0.0158
-0.09%
$ 1.33 million $ 53
Dec 22, 8 PM $ 0.0149
-1.14%
$ 1.26 million $ 49
Dec 22, 7 PM $ 0.0151
-1.67%
$ 1.27 million $ 49
Dec 22, 6 PM $ 0.0155
+0.96%
$ 1.31 million $ 50
Dec 22, 5 PM $ 0.017
+0.00%
$ 1.43 million $ 49
Dec 22, 4 PM $ 0.017
+0.36%
$ 1.43 million $ 49
Dec 22, 3 PM $ 0.0169
-0.26%
$ 1.42 million $ 49
Dec 22, 2 PM $ 0.017
+1.03%
$ 1.43 million $ 49
Dec 22, 1 PM $ 0.0168
-0.08%
$ 1.41 million $ 48
Dec 22, 12 PM $ 0.0168
-0.71%
$ 1.41 million $ 48
Dec 22, 11 AM $ 0.0169
-0.41%
$ 1.42 million $ 49
Dec 22, 10 AM $ 0.017
-0.02%
$ 1.43 million $ 49
Dec 22, 9 AM $ 0.017
-0.50%
$ 1.43 million $ 49
Dec 22, 8 AM $ 0.0171
-0.65%
$ 1.43 million $ 49
Dec 22, 7 AM $ 0.0152
+0.42%
$ 1.27 million $ 46
Dec 22, 6 AM $ 0.0151
+0.68%
$ 1.27 million $ 46
Dec 22, 5 AM $ 0.015
-0.08%
$ 1.26 million $ 45
Dec 22, 4 AM $ 0.015
-0.55%
$ 1.26 million $ 45
Dec 22, 3 AM $ 0.0151
-0.36%
$ 1.27 million $ 46
Dec 22, 2 AM $ 0.0151
+0.47%
$ 1.27 million $ 46
Dec 22, 1 AM $ 0.0152
-0.64%
$ 1.28 million $ 46
Dec 22, 12 AM $ 0.0176
+0.61%
$ 1.48 million $ 27
Dec 21, 11 PM $ 0.0176
-0.39%
$ 1.48 million $ 34
Dec 21, 10 PM $ 0.0176
+0.82%
$ 1.48 million $ 34
Dec 21, 9 PM $ 0.0174
-0.90%
$ 1.46 million $ 33
Dec 21, 8 PM $ 0.0176
-0.17%
$ 1.48 million $ 34
Dec 21, 6 PM $ 0.0175
+0.00%
$ 1.47 million $ 10
Dec 21, 5 PM $ 0.0175
-0.34%
$ 1.47 million $ 10
Dec 21, 4 PM $ 0.0175
-0.28%
$ 1.47 million $ 10
Dec 21, 3 PM $ 0.0175
-0.34%
$ 1.47 million $ 10
Dec 21, 2 PM $ 0.0175
+0.20%
$ 1.47 million $ 10
Dec 21, 1 PM $ 0.0175
-2.05%
$ 1.47 million $ 10
Dec 21, 12 PM $ 0.0178
+0.49%
$ 1.5 million $ 10