ICLighthouse DAO Historical Data

ICL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0175
+0.50%
$ 1.47 million $ 0
Dec 18, 5 PM $ 0.0179
-3.76%
$ 1.51 million $ 5
Dec 18, 4 PM $ 0.0186
-0.45%
$ 1.57 million $ 6
Dec 18, 3 PM $ 0.0188
+1.66%
$ 1.58 million $ 6
Dec 18, 2 PM $ 0.0185
-0.61%
$ 1.56 million $ 6
Dec 18, 1 PM $ 0.0186
+2.42%
$ 1.56 million $ 6
Dec 18, 12 PM $ 0.0181
+0.37%
$ 1.52 million $ 6
Dec 18, 11 AM $ 0.0181
+0.62%
$ 1.52 million $ 6
Dec 18, 10 AM $ 0.0179
+0.15%
$ 1.51 million $ 5
Dec 18, 9 AM $ 0.0179
+0.05%
$ 1.51 million $ 5
Dec 18, 8 AM $ 0.0179
+0.41%
$ 1.5 million $ 5
Dec 18, 7 AM $ 0.0178
+0.42%
$ 1.5 million $ 5
Dec 18, 6 AM $ 0.0177
-0.03%
$ 1.49 million $ 5
Dec 18, 5 AM $ 0.0177
-1.02%
$ 1.49 million $ 5
Dec 18, 4 AM $ 0.0179
+0.29%
$ 1.51 million $ 5
Dec 18, 3 AM $ 0.0179
-0.54%
$ 1.5 million $ 5
Dec 18, 2 AM $ 0.018
+0.94%
$ 1.52 million $ 5
Dec 18, 1 AM $ 0.0178
-0.45%
$ 1.5 million $ 5
Dec 18, 12 AM $ 0.0179
+0.17%
$ 1.5 million $ 5
Dec 17, 11 PM $ 0.0179
-0.70%
$ 1.51 million $ 5
Dec 17, 10 PM $ 0.018
+0.21%
$ 1.51 million $ 5
Dec 17, 9 PM $ 0.0179
-0.92%
$ 1.51 million $ 5
Dec 17, 8 PM $ 0.0181
+0.44%
$ 1.53 million $ 6
Dec 17, 7 PM $ 0.018
+0.96%
$ 1.52 million $ 6
Dec 17, 6 PM $ 0.0179
+0.47%
$ 1.5 million $ 5
Dec 17, 5 PM $ 0.0179
-0.28%
$ 1.5 million $ 6
Dec 17, 11 AM $ 0.0184
+0.56%
$ 1.55 million $ 0
Dec 17, 10 AM $ 0.0184
-0.53%
$ 1.54 million $ 0
Dec 17, 9 AM $ 0.0185
-0.02%
$ 1.55 million $ 0
Dec 17, 8 AM $ 0.0185
-0.83%
$ 1.55 million $ 0
Dec 17, 7 AM $ 0.0186
-0.01%
$ 1.57 million $ 0
Dec 17, 6 AM $ 0.0186
+0.21%
$ 1.57 million $ 0
Dec 17, 5 AM $ 0.0186
+0.14%
$ 1.56 million $ 0
Dec 17, 4 AM $ 0.0186
-0.19%
$ 1.56 million $ 0
Dec 17, 3 AM $ 0.0186
-0.32%
$ 1.57 million $ 0
Dec 17, 2 AM $ 0.0187
+0.50%
$ 1.57 million $ 0
Dec 17, 1 AM $ 0.0186
+0.29%
$ 1.57 million $ 0
Dec 17, 12 AM $ 0.0186
-0.61%
$ 1.56 million $ 0
Dec 16, 11 PM $ 0.0187
-0.33%
$ 1.57 million $ 0
Dec 16, 10 PM $ 0.0187
-0.57%
$ 1.58 million $ 0
Dec 16, 9 PM $ 0.0189
+0.33%
$ 1.59 million $ 23
Dec 16, 8 PM $ 0.0188
-0.52%
$ 1.58 million $ 23
Dec 16, 7 PM $ 0.0189
+0.28%
$ 1.59 million $ 23
Dec 16, 6 PM $ 0.0189
+1.18%
$ 1.59 million $ 23
Dec 16, 5 PM $ 0.0187
-0.53%
$ 1.57 million $ 23
Dec 16, 4 PM $ 0.0188
-0.70%
$ 1.58 million $ 23
Dec 16, 3 PM $ 0.0189
+1.05%
$ 1.59 million $ 23
Dec 16, 2 PM $ 0.0187
+0.13%
$ 1.57 million $ 23
Dec 16, 1 PM $ 0.0187
-0.22%
$ 1.57 million $ 44
Dec 16, 12 PM $ 0.0187
-2.42%
$ 1.57 million $ 44