ICLighthouse DAO Historical Data

ICL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0187
-2.42%
$ 1.57 million $ 44
Dec 16, 11 AM $ 0.0192
+1.40%
$ 1.62 million $ 44
Dec 16, 10 AM $ 0.0189
+1.42%
$ 1.59 million $ 44
Dec 16, 9 AM $ 0.0187
+0.58%
$ 1.57 million $ 43
Dec 16, 8 AM $ 0.0186
+0.05%
$ 1.56 million $ 43
Dec 16, 7 AM $ 0.0185
-1.13%
$ 1.56 million $ 43
Dec 16, 6 AM $ 0.0187
+0.01%
$ 1.57 million $ 43
Dec 16, 5 AM $ 0.0187
+0.81%
$ 1.58 million $ 43
Dec 16, 4 AM $ 0.0185
-1.07%
$ 1.56 million $ 43
Dec 16, 3 AM $ 0.0187
+0.08%
$ 1.57 million $ 43
Dec 16, 2 AM $ 0.0187
+0.18%
$ 1.58 million $ 43
Dec 16, 1 AM $ 0.0187
-0.48%
$ 1.57 million $ 43
Dec 16, 12 AM $ 0.0188
-0.64%
$ 1.58 million $ 43
Dec 15, 11 PM $ 0.019
+0.76%
$ 1.59 million $ 44
Dec 15, 10 PM $ 0.0172
+0.07%
$ 1.44 million $ 43
Dec 15, 9 PM $ 0.0171
+0.27%
$ 1.44 million $ 21
Dec 15, 8 PM $ 0.0171
-0.97%
$ 1.44 million $ 21
Dec 15, 7 PM $ 0.0173
+0.02%
$ 1.45 million $ 21
Dec 15, 6 PM $ 0.0172
+0.22%
$ 1.45 million $ 21
Dec 15, 5 PM $ 0.0172
+0.10%
$ 1.45 million $ 21
Dec 15, 4 PM $ 0.0172
-2.57%
$ 1.44 million $ 21
Dec 15, 3 PM $ 0.0177
-2.09%
$ 1.49 million $ 21
Dec 15, 2 PM $ 0.0181
-0.97%
$ 1.53 million $ 22
Dec 14, 3 PM $ 0.0196
+0.12%
$ 1.65 million $ 13
Dec 14, 2 PM $ 0.0196
-1.22%
$ 1.65 million $ 13
Dec 14, 1 PM $ 0.0199
-0.34%
$ 1.67 million $ 13
Dec 14, 12 PM $ 0.0199
+0.12%
$ 1.67 million $ 13
Dec 14, 11 AM $ 0.0199
-0.69%
$ 1.67 million $ 13
Dec 14, 10 AM $ 0.02
+0.18%
$ 1.69 million $ 13
Dec 14, 9 AM $ 0.02
+0.46%
$ 1.68 million $ 13
Dec 14, 8 AM $ 0.0199
-0.22%
$ 1.68 million $ 13
Dec 14, 7 AM $ 0.02
+0.16%
$ 1.68 million $ 17
Dec 14, 6 AM $ 0.02
-0.13%
$ 1.68 million $ 17
Dec 14, 5 AM $ 0.02
-0.53%
$ 1.68 million $ 17
Dec 14, 4 AM $ 0.0201
-0.16%
$ 1.69 million $ 17
Dec 14, 3 AM $ 0.0202
-0.58%
$ 1.69 million $ 17
Dec 14, 2 AM $ 0.0203
-0.25%
$ 1.7 million $ 17
Dec 14, 1 AM $ 0.0203
-0.06%
$ 1.71 million $ 17
Dec 14, 12 AM $ 0.0203
-0.56%
$ 1.71 million $ 17
Dec 13, 11 PM $ 0.0205
+0.59%
$ 1.72 million $ 17
Dec 13, 10 PM $ 0.0203
+0.66%
$ 1.71 million $ 17
Dec 13, 9 PM $ 0.0202
-0.55%
$ 1.7 million $ 17
Dec 13, 8 PM $ 0.0203
-0.30%
$ 1.71 million $ 17
Dec 13, 7 PM $ 0.0204
-0.10%
$ 1.71 million $ 17
Dec 13, 6 PM $ 0.0204
+0.39%
$ 1.72 million $ 17
Dec 13, 5 PM $ 0.0203
-0.01%
$ 1.71 million $ 17
Dec 13, 4 PM $ 0.0203
+0.66%
$ 1.71 million $ 17
Dec 13, 3 PM $ 0.0188
+0.45%
$ 1.58 million $ 17
Dec 13, 2 PM $ 0.0187
-0.16%
$ 1.58 million $ 4
Dec 13, 1 PM $ 0.0188
+0.14%
$ 1.58 million $ 4