ICLighthouse DAO Historical Data

ICL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0193
-0.06%
$ 1.62 million $ 141
Dec 11, 11 AM $ 0.0194
+1.41%
$ 1.63 million $ 141
Dec 11, 10 AM $ 0.0191
+0.32%
$ 1.6 million $ 139
Dec 11, 9 AM $ 0.019
-4.92%
$ 1.6 million $ 139
Dec 11, 8 AM $ 0.02
-0.70%
$ 1.68 million $ 139
Dec 11, 7 AM $ 0.0201
-0.29%
$ 1.69 million $ 139
Dec 11, 6 AM $ 0.0202
-0.67%
$ 1.7 million $ 140
Dec 11, 5 AM $ 0.0203
+0.44%
$ 1.71 million $ 141
Dec 11, 4 AM $ 0.0201
+0.01%
$ 1.69 million $ 140
Dec 11, 3 AM $ 0.0201
-1.23%
$ 1.69 million $ 139
Dec 11, 2 AM $ 0.0204
-0.28%
$ 1.71 million $ 141
Dec 11, 1 AM $ 0.0204
-0.79%
$ 1.72 million $ 142
Dec 11, 12 AM $ 0.0206
-1.65%
$ 1.73 million $ 143
Dec 10, 11 PM $ 0.0209
-0.73%
$ 1.76 million $ 145
Dec 10, 10 PM $ 0.0211
-0.73%
$ 1.77 million $ 146
Dec 10, 9 PM $ 0.0212
-0.79%
$ 1.79 million $ 147
Dec 10, 8 PM $ 0.0216
+0.29%
$ 1.82 million $ 148
Dec 10, 7 PM $ 0.0215
-0.81%
$ 1.81 million $ 149
Dec 10, 6 PM $ 0.0218
+0.89%
$ 1.83 million $ 125
Dec 10, 5 PM $ 0.0216
-0.15%
$ 1.82 million $ 125
Dec 10, 4 PM $ 0.0215
+0.42%
$ 1.81 million $ 125
Dec 10, 3 PM $ 0.0215
-0.37%
$ 1.81 million $ 124
Dec 10, 2 PM $ 0.0216
+0.17%
$ 1.82 million $ 125
Dec 10, 10 AM $ 0.0217
+0.31%
$ 1.82 million $ 2
Dec 10, 9 AM $ 0.0216
-0.18%
$ 1.81 million $ 2
Dec 10, 8 AM $ 0.0216
-0.35%
$ 1.82 million $ 2
Dec 10, 7 AM $ 0.0217
-0.62%
$ 1.82 million $ 2
Dec 10, 6 AM $ 0.0218
-0.53%
$ 1.83 million $ 2
Dec 10, 5 AM $ 0.0219
-0.22%
$ 1.84 million $ 2
Dec 10, 4 AM $ 0.0219
-0.16%
$ 1.84 million $ 2
Dec 10, 3 AM $ 0.0219
-0.81%
$ 1.84 million $ 2
Dec 10, 2 AM $ 0.0221
-0.46%
$ 1.86 million $ 2
Dec 10, 1 AM $ 0.0222
-0.77%
$ 1.87 million $ 2
Dec 10, 12 AM $ 0.0225
-2.40%
$ 1.89 million $ 2
Dec 9, 11 PM $ 0.0231
+2.20%
$ 1.94 million $ 2
Dec 9, 10 PM $ 0.0226
+3.09%
$ 1.9 million $ 2
Dec 9, 9 PM $ 0.022
-1.17%
$ 1.85 million $ 2
Dec 9, 8 PM $ 0.0223
-0.41%
$ 1.87 million $ 2
Dec 9, 7 PM $ 0.0223
+0.22%
$ 1.88 million $ 2
Dec 9, 6 PM $ 0.0223
-1.45%
$ 1.87 million $ 2
Dec 9, 5 PM $ 0.0226
-0.13%
$ 1.9 million $ 2
Dec 9, 4 PM $ 0.0225
+3.65%
$ 1.89 million $ 2
Dec 9, 3 PM $ 0.0217
+3.71%
$ 1.82 million $ 2
Dec 9, 2 PM $ 0.0209
-0.33%
$ 1.76 million $ 2
Dec 9, 1 PM $ 0.021
+0.05%
$ 1.77 million $ 2
Dec 9, 12 PM $ 0.021
+1.11%
$ 1.77 million $ 2
Dec 9, 11 AM $ 0.0207
+0.99%
$ 1.74 million $ 2
Dec 9, 10 AM $ 0.0205
+0.28%
$ 1.72 million $ 2
Dec 9, 9 AM $ 0.0205
-0.43%
$ 1.72 million $ 34
Dec 9, 8 AM $ 0.0205
-0.46%
$ 1.73 million $ 34