ICLighthouse DAO Historical Data

ICL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0216
-0.14%
$ 1.82 million $ 14
Dec 7, 6 AM $ 0.0216
+0.12%
$ 1.82 million $ 14
Dec 7, 5 AM $ 0.0216
+0.37%
$ 1.82 million $ 14
Dec 7, 4 AM $ 0.0215
+7.76%
$ 1.81 million $ 14
Dec 7, 3 AM $ 0.02
+0.11%
$ 1.68 million $ 13
Dec 7, 2 AM $ 0.02
-0.03%
$ 1.68 million $ 13
Dec 7, 1 AM $ 0.02
-0.66%
$ 1.69 million $ 13
Dec 7, 12 AM $ 0.0201
+0.00%
$ 1.69 million $ 14
Dec 6, 11 PM $ 0.0201
+0.56%
$ 1.69 million $ 14
Dec 6, 10 PM $ 0.02
-0.24%
$ 1.68 million $ 13
Dec 6, 9 PM $ 0.0201
-0.11%
$ 1.69 million $ 14
Dec 6, 8 PM $ 0.0201
-0.01%
$ 1.69 million $ 14
Dec 6, 7 PM $ 0.0201
-0.89%
$ 1.69 million $ 14
Dec 6, 6 PM $ 0.0203
-0.25%
$ 1.71 million $ 14
Dec 5, 2 PM $ 0.02
+0.00%
$ 1.68 million $ 13
Dec 5, 1 PM $ 0.02
-1.38%
$ 1.68 million $ 13
Dec 5, 12 PM $ 0.0203
+0.49%
$ 1.7 million $ 13
Dec 5, 11 AM $ 0.0202
-1.58%
$ 1.7 million $ 13
Dec 5, 10 AM $ 0.0205
+0.26%
$ 1.72 million $ 13
Dec 5, 9 AM $ 0.0204
-0.97%
$ 1.72 million $ 13
Dec 5, 8 AM $ 0.0206
-0.73%
$ 1.74 million $ 13
Dec 5, 7 AM $ 0.0208
+0.74%
$ 1.75 million $ 17
Dec 5, 6 AM $ 0.0207
+0.56%
$ 1.74 million $ 17
Dec 5, 5 AM $ 0.0205
-0.45%
$ 1.73 million $ 17
Dec 5, 4 AM $ 0.0205
-1.32%
$ 1.72 million $ 17
Dec 5, 3 AM $ 0.0208
-0.12%
$ 1.75 million $ 17
Dec 5, 2 AM $ 0.0209
+0.22%
$ 1.76 million $ 17
Dec 5, 1 AM $ 0.0208
-0.15%
$ 1.75 million $ 17
Dec 5, 12 AM $ 0.0209
+0.55%
$ 1.76 million $ 17
Dec 4, 11 PM $ 0.0208
+0.00%
$ 1.75 million $ 17
Dec 4, 10 PM $ 0.0208
+0.11%
$ 1.75 million $ 19
Dec 4, 9 PM $ 0.0209
-1.10%
$ 1.75 million $ 19
Dec 4, 8 PM $ 0.0211
-0.18%
$ 1.77 million $ 20
Dec 4, 7 PM $ 0.0211
+0.08%
$ 1.77 million $ 20
Dec 4, 6 PM $ 0.0211
-0.24%
$ 1.77 million $ 20
Dec 4, 5 PM $ 0.0211
-0.81%
$ 1.77 million $ 21
Dec 4, 4 PM $ 0.0213
-0.04%
$ 1.78 million $ 21
Dec 4, 3 PM $ 0.0212
+1.79%
$ 1.78 million $ 21
Dec 4, 2 PM $ 0.0209
-3.07%
$ 1.75 million $ 21
Dec 4, 1 PM $ 0.0216
-3.44%
$ 1.81 million $ 8
Dec 4, 12 PM $ 0.0223
+0.66%
$ 1.87 million $ 8
Dec 4, 11 AM $ 0.0221
-0.07%
$ 1.86 million $ 8
Dec 4, 10 AM $ 0.0222
-0.83%
$ 1.86 million $ 8
Dec 4, 9 AM $ 0.0224
+1.17%
$ 1.88 million $ 8
Dec 4, 8 AM $ 0.0223
-3.18%
$ 1.87 million $ 8
Dec 4, 7 AM $ 0.023
-0.09%
$ 1.93 million $ 4
Dec 4, 6 AM $ 0.0231
+0.79%
$ 1.93 million $ 4
Dec 4, 5 AM $ 0.0229
-0.06%
$ 1.92 million $ 4
Dec 4, 4 AM $ 0.0229
+0.02%
$ 1.92 million $ 4
Dec 4, 3 AM $ 0.0229
-0.25%
$ 1.92 million $ 4