ICLighthouse DAO Historical Data

ICL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0229
-0.25%
$ 1.92 million $ 4
Dec 4, 2 AM $ 0.023
+0.63%
$ 1.93 million $ 4
Dec 4, 1 AM $ 0.0229
+0.09%
$ 1.92 million $ 4
Dec 4, 12 AM $ 0.0228
+0.29%
$ 1.91 million $ 4
Dec 3, 11 PM $ 0.0228
+3.10%
$ 1.91 million $ 4
Dec 3, 10 PM $ 0.0222
+0.54%
$ 1.86 million $ 2
Dec 3, 9 PM $ 0.022
+0.32%
$ 1.85 million $ 2
Dec 3, 8 PM $ 0.0218
-0.83%
$ 1.83 million $ 1
Dec 3, 7 PM $ 0.0219
+1.47%
$ 1.84 million $ 1
Dec 3, 6 PM $ 0.0216
+1.45%
$ 1.82 million $ 1
Dec 3, 5 PM $ 0.0213
-0.16%
$ 1.79 million $ 0
Dec 3, 4 PM $ 0.0214
+0.41%
$ 1.8 million $ 0
Dec 3, 3 PM $ 0.0214
+0.30%
$ 1.79 million $ 0
Dec 3, 2 PM $ 0.0212
-1.23%
$ 1.78 million $ 0
Dec 3, 1 PM $ 0.0215
+0.42%
$ 1.81 million $ 0
Dec 3, 12 PM $ 0.0215
+0.43%
$ 1.81 million $ 0
Dec 3, 11 AM $ 0.0214
+0.08%
$ 1.8 million $ 0
Dec 3, 10 AM $ 0.0215
-1.25%
$ 1.8 million $ 0
Dec 3, 9 AM $ 0.0217
-0.29%
$ 1.82 million $ 0
Dec 3, 8 AM $ 0.0218
+0.21%
$ 1.83 million $ 0
Dec 3, 3 AM $ 0.0219
+0.32%
$ 1.84 million $ 1
Dec 3, 2 AM $ 0.0218
-0.40%
$ 1.83 million $ 1
Dec 3, 1 AM $ 0.0219
+0.18%
$ 1.84 million $ 4
Dec 3, 12 AM $ 0.0218
-0.04%
$ 1.83 million $ 4
Dec 2, 11 PM $ 0.0219
-1.30%
$ 1.84 million $ 4
Dec 2, 10 PM $ 0.0222
+0.77%
$ 1.86 million $ 5
Dec 2, 9 PM $ 0.022
+0.40%
$ 1.84 million $ 4
Dec 2, 8 PM $ 0.0219
-0.99%
$ 1.84 million $ 4
Dec 2, 7 PM $ 0.0223
-0.55%
$ 1.87 million $ 127
Dec 2, 6 PM $ 0.0224
-0.23%
$ 1.88 million $ 128
Dec 2, 5 PM $ 0.0225
+0.06%
$ 1.89 million $ 128
Dec 2, 4 PM $ 0.0225
-0.61%
$ 1.88 million $ 129
Dec 2, 3 PM $ 0.0226
+3.43%
$ 1.89 million $ 129
Dec 2, 2 PM $ 0.0217
+2.32%
$ 1.82 million $ 125
Dec 2, 1 PM $ 0.0212
+0.18%
$ 1.77 million $ 122
Dec 2, 12 PM $ 0.0211
-0.14%
$ 1.77 million $ 121
Dec 2, 11 AM $ 0.0211
-0.83%
$ 1.77 million $ 121
Dec 2, 10 AM $ 0.0213
+0.84%
$ 1.79 million $ 122
Dec 2, 9 AM $ 0.0211
-0.21%
$ 1.77 million $ 121
Dec 2, 8 AM $ 0.0212
-1.17%
$ 1.78 million $ 121
Dec 2, 7 AM $ 0.0214
-0.51%
$ 1.8 million $ 123
Dec 2, 6 AM $ 0.0215
-0.06%
$ 1.8 million $ 123
Dec 2, 5 AM $ 0.0215
+0.29%
$ 1.8 million $ 123
Dec 2, 4 AM $ 0.0214
-1.08%
$ 1.8 million $ 123
Dec 2, 3 AM $ 0.0216
-2.25%
$ 1.82 million $ 124
Dec 2, 2 AM $ 0.0221
-6.53%
$ 1.85 million $ 122
Dec 2, 1 AM $ 0.0236
+0.30%
$ 1.98 million $ 119
Dec 2, 12 AM $ 0.0236
+0.18%
$ 1.98 million $ 119
Dec 1, 11 PM $ 0.0235
+0.06%
$ 1.97 million $ 119
Dec 1, 10 PM $ 0.0235
+0.06%
$ 1.97 million $ 118