LUXCoin Historical Data

LUX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0654
-12.71%
$ 167,493 $ 1,054
Apr 13, 2020 $ 0.0749
-32.13%
$ 191,831 $ 406
Apr 12, 2020 $ 0.11
+56.71%
$ 282,954 $ 126
Apr 11, 2020 $ 0.0705
-7.27%
$ 180,538 $ 488
Apr 10, 2020 $ 0.076
-23.66%
$ 194,638 $ 533
Apr 9, 2020 $ 0.0995
-0.05%
$ 255,017 $ 216
Apr 8, 2020 $ 0.0996
+15.10%
$ 255,153 $ 277
Apr 7, 2020 $ 0.0865
+0.59%
$ 221,679 $ 959
Apr 6, 2020 $ 0.0859
-5.22%
$ 220,154 $ 310
Apr 5, 2020 $ 0.0907
+20.75%
$ 232,356 $ 153
Apr 4, 2020 $ 0.0751
+5.75%
$ 192,425 $ 501
Apr 3, 2020 $ 0.071
-0.08%
$ 181,983 $ 497
Apr 2, 2020 $ 0.0711
-19.98%
$ 182,192 $ 896
Apr 1, 2020 $ 0.0889
-8.30%
$ 227,720 $ 157
Mar 31, 2020 $ 0.097
-9.53%
$ 248,490 $ 110
Mar 30, 2020 $ 0.107
+55.69%
$ 274,809 $ 90
Mar 29, 2020 $ 0.0689
-17.79%
$ 176,655 $ 456
Mar 28, 2020 $ 0.0839
+1.88%
$ 214,892 $ 153
Mar 27, 2020 $ 0.0823
-6.92%
$ 210,891 $ 189
Mar 26, 2020 $ 0.0884
-21.57%
$ 226,592 $ 172
Mar 25, 2020 $ 0.113
+18.81%
$ 288,910 $ 90
Mar 24, 2020 $ 0.0949
+29.16%
$ 243,141 $ 145
Mar 23, 2020 $ 0.0735
-28.10%
$ 188,286 $ 522
Mar 22, 2020 $ 0.102
+31.60%
$ 261,910 $ 79
Mar 21, 2020 $ 0.0776
-1.26%
$ 198,862 $ 235
Mar 20, 2020 $ 0.0786
+6.02%
$ 201,284 $ 326
Mar 19, 2020 $ 0.0741
-13.06%
$ 189,824 $ 577
Mar 18, 2020 $ 0.0852
+33.04%
$ 218,315 $ 94
Mar 17, 2020 $ 0.0642
+7.87%
$ 164,569 $ 456
Mar 16, 2020 $ 0.0594
-19.54%
$ 152,320 $ 935
Mar 15, 2020 $ 0.0739
+16.95%
$ 189,386 $ 194
Mar 14, 2020 $ 0.0633
-1.73%
$ 162,077 $ 469
Mar 13, 2020 $ 0.0641
+43.02%
$ 164,249 $ 365
Mar 12, 2020 $ 0.0448
-40.69%
$ 114,912 $ 274
Mar 11, 2020 $ 0.0756
-42.76%
$ 193,785 $ 915
Mar 10, 2020 $ 0.132
-10.33%
$ 338,482 $ 128
Mar 9, 2020 $ 0.147
+33.18%
$ 376,709 $ 104
Mar 8, 2020 $ 0.11
-7.87%
$ 282,813 $ 220
Mar 7, 2020 $ 0.12
+19.23%
$ 306,954 $ 407
Mar 6, 2020 $ 0.1
-7.32%
$ 257,442 $ 1,938
Mar 5, 2020 $ 0.108
-1.99%
$ 277,623 $ 2,627
Mar 4, 2020 $ 0.11
-3.41%
$ 283,115 $ 586
Mar 3, 2020 $ 0.114
-31.55%
$ 293,168 $ 621
Mar 2, 2020 $ 0.167
+4.58%
$ 428,093 $ 116
Mar 1, 2020 $ 0.16
-0.20%
$ 409,448 $ 112
Feb 29, 2020 $ 0.16
-2.40%
$ 410,813 $ 112
Feb 28, 2020 $ 0.164
+42.78%
$ 421,023 $ 114
Feb 27, 2020 $ 0.115
+3.02%
$ 294,273 $ 738
Feb 26, 2020 $ 0.111
-7.65%
$ 285,680 $ 516
Feb 25, 2020 $ 0.121
-7.19%
$ 309,781 $ 468