LUXCoin Historical Data

LUX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.148
+2.94%
$ 378,695 $ 176
Sep 26, 2019 $ 0.144
-4.67%
$ 367,873 $ 5,616
Sep 25, 2019 $ 0.15
-11.85%
$ 385,344 $ 4,828
Sep 24, 2019 $ 0.169
+6.91%
$ 432,936 $ 4,445
Sep 23, 2019 $ 0.158
-2.66%
$ 404,944 $ 574
Sep 22, 2019 $ 0.162
+4.41%
$ 415,981 $ 3,207
Sep 21, 2019 $ 0.155
-3.54%
$ 398,405 $ 1,483
Sep 20, 2019 $ 0.161
+4.70%
$ 413,008 $ 1,446
Sep 19, 2019 $ 0.154
-0.33%
$ 394,466 $ 1,793
Sep 18, 2019 $ 0.154
+0.72%
$ 395,778 $ 687
Sep 17, 2019 $ 0.153
-3.16%
$ 392,941 $ 2,917
Sep 16, 2019 $ 0.158
-0.59%
$ 405,968 $ 4,463
Sep 15, 2019 $ 0.159
-2.19%
$ 408,407 $ 864
Sep 14, 2019 $ 0.163
-1.06%
$ 417,536 $ 992
Sep 13, 2019 $ 0.165
-3.63%
$ 421,995 $ 1,836
Sep 12, 2019 $ 0.171
+0.80%
$ 437,890 $ 2,517
Sep 11, 2019 $ 0.169
+1.33%
$ 433,398 $ 1,227
Sep 10, 2019 $ 0.167
+5.67%
$ 428,417 $ 1,450
Sep 9, 2019 $ 0.158
-0.19%
$ 404,673 $ 1,566
Sep 8, 2019 $ 0.158
-11.64%
$ 405,421 $ 735
Sep 7, 2019 $ 0.179
+7.24%
$ 458,801 $ 1,444
Sep 6, 2019 $ 0.167
-2.02%
$ 428,233 $ 2,670
Sep 5, 2019 $ 0.171
-9.09%
$ 437,086 $ 2,922
Sep 4, 2019 $ 0.187
+0.31%
$ 479,397 $ 2,297
Sep 3, 2019 $ 0.187
+6.84%
$ 478,057 $ 1,013
Sep 2, 2019 $ 0.175
-11.72%
$ 447,412 $ 1,928
Sep 1, 2019 $ 0.198
+14.98%
$ 508,193 $ 654
Aug 31, 2019 $ 0.172
-19.13%
$ 441,981 $ 500
Aug 30, 2019 $ 0.213
+17.83%
$ 546,501 $ 5,151
Aug 29, 2019 $ 0.181
-5.59%
$ 463,822 $ 3,496
Aug 28, 2019 $ 0.192
-5.80%
$ 491,275 $ 2,333
Aug 27, 2019 $ 0.204
-18.55%
$ 521,513 $ 2,338
Aug 26, 2019 $ 0.249
-8.34%
$ 638,135 $ 8,208
Aug 25, 2019 $ 0.272
+33.40%
$ 695,965 $ 1,741
Aug 24, 2019 $ 0.204
-21.12%
$ 521,685 $ 487
Aug 23, 2019 $ 0.258
-8.87%
$ 661,403 $ 6,498
Aug 22, 2019 $ 0.283
+29.77%
$ 725,750 $ 11,059
Aug 21, 2019 $ 0.219
+7.01%
$ 559,936 $ 2,142
Aug 20, 2019 $ 0.204
-8.40%
$ 523,278 $ 3,331
Aug 19, 2019 $ 0.222
-8.82%
$ 568,160 $ 3,846
Aug 18, 2019 $ 0.243
+12.40%
$ 623,487 $ 459
Aug 17, 2019 $ 0.216
-5.03%
$ 553,964 $ 705
Aug 16, 2019 $ 0.227
-12.39%
$ 580,861 $ 658
Aug 15, 2019 $ 0.257
+3.03%
$ 659,771 $ 845
Aug 14, 2019 $ 0.249
-7.66%
$ 638,527 $ 4,259
Aug 13, 2019 $ 0.27
+6.04%
$ 691,530 $ 3,665
Aug 12, 2019 $ 0.255
-11.14%
$ 652,890 $ 5,235
Aug 11, 2019 $ 0.287
+0.21%
$ 734,401 $ 3,613
Aug 10, 2019 $ 0.286
-1.72%
$ 732,879 $ 4,100
Aug 9, 2019 $ 0.292
+7.58%
$ 747,211 $ 523