Treat Historical Data

TREAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000177
-0.54%
$ 591,379 $ 1,139
Jan 16, 2 AM $ 0.000178
+2.28%
$ 594,015 $ 1,139
Jan 16, 1 AM $ 0.000174
-0.19%
$ 580,798 $ 1,139
Jan 16, 12 AM $ 0.000174
-0.05%
$ 581,222 $ 1,137
Jan 15, 10 PM $ 0.000174
-0.26%
$ 579,208 $ 1,128
Jan 15, 7 PM $ 0.000173
+0.18%
$ 576,725 $ 1,118
Jan 15, 6 PM $ 0.000172
-3.02%
$ 574,151 $ 1,114
Jan 15, 5 PM $ 0.000176
+0.31%
$ 586,277 $ 1,065
Jan 15, 4 PM $ 0.000175
+1.93%
$ 584,217 $ 1,055
Jan 15, 9 AM $ 0.000187
+0.00%
$ 622,788 $ 652
Jan 15, 8 AM $ 0.000186
-4.58%
$ 621,070 $ 645
Jan 15, 7 AM $ 0.000194
-0.43%
$ 646,954 $ 405
Jan 15, 4 AM $ 0.000194
+0.00%
$ 646,456 $ 174
Jan 15, 3 AM $ 0.000195
+0.00%
$ 648,862 $ 3,975
Jan 15, 2 AM $ 0.000195
+0.00%
$ 648,862 $ 3,975
Jan 15, 1 AM $ 0.000195
+0.00%
$ 648,862 $ 3,975
Jan 15, 12 AM $ 0.000195
+0.00%
$ 648,862 $ 3,988
Jan 14, 11 PM $ 0.000195
-5.97%
$ 648,850 $ 3,988
Jan 14, 10 PM $ 0.000207
+3.94%
$ 691,497 $ 8,002
Jan 14, 9 PM $ 0.0002
+7.16%
$ 666,029 $ 3,538
Jan 14, 8 PM $ 0.000198
-0.01%
$ 659,605 $ 3,678
Jan 14, 7 PM $ 0.000198
-0.05%
$ 659,645 $ 3,678
Jan 14, 6 PM $ 0.000198
-0.01%
$ 659,959 $ 3,876
Jan 14, 5 PM $ 0.000198
-5.61%
$ 660,000 $ 3,876
Jan 14, 4 PM $ 0.00021
+0.19%
$ 699,235 $ 7,587
Jan 14, 3 PM $ 0.00021
+5.18%
$ 699,826 $ 3,589
Jan 14, 2 PM $ 0.0002
+0.00%
$ 665,336 $ 7,167
Jan 14, 1 PM $ 0.0002
+0.62%
$ 665,336 $ 7,167
Jan 14, 12 PM $ 0.000198
+1.07%
$ 661,229 $ 6,973
Jan 14, 11 AM $ 0.000196
+4.64%
$ 654,222 $ 3,360
Jan 14, 10 AM $ 0.000184
-1.80%
$ 613,989 $ 4
Jan 14, 9 AM $ 0.000188
+1.82%
$ 625,230 $ 6,782
Jan 14, 8 AM $ 0.000184
+0.00%
$ 614,063 $ 7,196
Jan 14, 7 AM $ 0.000184
+0.19%
$ 614,063 $ 7,196
Jan 14, 6 AM $ 0.000184
+0.31%
$ 612,927 $ 7,196
Jan 14, 5 AM $ 0.000184
-1.77%
$ 613,856 $ 7,196
Jan 14, 4 AM $ 0.000187
+0.00%
$ 624,915 $ 7,196
Jan 14, 3 AM $ 0.000187
+36.18%
$ 624,643 $ 7,194
Jan 14, 2 AM $ 0.000138
-5.78%
$ 458,697 $ 1,557
Jan 14, 1 AM $ 0.000146
+3.33%
$ 486,833 $ 2,541
Jan 14, 12 AM $ 0.000141
+0.77%
$ 471,127 $ 2,392
Jan 13, 11 PM $ 0.00014
+1.34%
$ 467,532 $ 917
Jan 13, 10 PM $ 0.00014
+0.82%
$ 465,150 $ 2
Jan 13, 9 PM $ 0.00014
+0.00%
$ 465,150 $ 2
Jan 13, 8 PM $ 0.000111
+4.81%
$ 369,500 $ 443
Jan 13, 7 PM $ 0.000106
+0.00%
$ 352,557 $ 500
Jan 13, 6 PM $ 0.000106
-1.03%
$ 352,557 $ 500
Jan 13, 5 PM $ 0.000107
+0.00%
$ 356,229 $ 1,008
Jan 13, 4 PM $ 0.000107
+0.00%
$ 356,229 $ 1,008
Jan 13, 12 PM $ 0.000107
+3.72%
$ 356,229 $ 1,009