Treat Historical Data

TREAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000188
-0.13%
$ 625,389 $ 615
Jan 5, 5 AM $ 0.000188
+0.00%
$ 626,437 $ 616
Jan 5, 4 AM $ 0.000188
-0.25%
$ 626,453 $ 616
Jan 5, 3 AM $ 0.000188
+0.22%
$ 627,986 $ 615
Jan 5, 2 AM $ 0.000188
+5.05%
$ 626,583 $ 615
Jan 5, 1 AM $ 0.000179
+0.00%
$ 596,443 $ 781
Jan 5, 12 AM $ 0.000178
-0.05%
$ 593,304 $ 1,915
Jan 4, 11 PM $ 0.000178
+23.31%
$ 593,520 $ 1,819
Jan 4, 10 PM $ 0.000144
-0.01%
$ 481,306 $ 504
Jan 4, 9 PM $ 0.000144
-0.93%
$ 481,335 $ 504
Jan 4, 8 PM $ 0.000146
+0.02%
$ 485,877 $ 506
Jan 4, 7 PM $ 0.000146
+3.95%
$ 485,797 $ 501
Jan 4, 6 PM $ 0.00014
+0.00%
$ 467,342 $ 188
Jan 4, 5 PM $ 0.00014
+0.39%
$ 467,256 $ 189
Jan 4, 4 PM $ 0.00014
+0.12%
$ 465,445 $ 188
Jan 4, 3 PM $ 0.000139
+0.43%
$ 464,878 $ 142
Jan 4, 2 PM $ 0.000139
+0.00%
$ 462,867 $ 200
Jan 4, 1 PM $ 0.000139
+0.00%
$ 462,867 $ 213
Jan 4, 12 PM $ 0.000139
+0.00%
$ 462,867 $ 213
Jan 4, 11 AM $ 0.000139
-0.01%
$ 462,867 $ 213
Jan 4, 10 AM $ 0.000139
-0.91%
$ 462,911 $ 214
Jan 4, 9 AM $ 0.00014
+5.43%
$ 467,238 $ 210
Jan 4, 8 AM $ 0.000159
+0.00%
$ 530,339 $ 16
Jan 4, 7 AM $ 0.000159
+0.00%
$ 530,339 $ 7
Jan 4, 6 AM $ 0.000159
+0.00%
$ 530,339 $ 7
Jan 4, 5 AM $ 0.000159
+0.00%
$ -- $ 7
Jan 4, 4 AM $ 0.000159
+0.00%
$ -- $ 7
Jan 4, 3 AM $ 0.000159
+1.02%
$ -- $ 7
Jan 4, 2 AM $ 0.000157
+0.17%
$ -- $ 7
Jan 4, 1 AM $ 0.000157
+0.13%
$ -- $ 9
Jan 4, 12 AM $ 0.000157
-2.51%
$ -- $ 88
Jan 3, 11 PM $ 0.000161
+0.00%
$ 537,150 $ 250
Jan 3, 10 PM $ 0.000161
+0.00%
$ 537,150 $ 253
Jan 3, 9 PM $ 0.000161
+2.00%
$ 537,150 $ 252
Jan 3, 8 PM $ 0.000158
+0.24%
$ 526,614 $ 252
Jan 3, 7 PM $ 0.000158
-2.41%
$ 525,346 $ 278
Jan 3, 6 PM $ 0.000161
+0.00%
$ 538,296 $ 4
Jan 3, 5 PM $ 0.000161
+0.00%
$ 538,296 $ 4
Jan 3, 4 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 3 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 2 PM $ 0.00016
+0.00%
$ 533,953 $ 255
Jan 3, 1 PM $ 0.00016
-1.60%
$ 533,953 $ 255
Jan 3, 12 PM $ 0.000163
+0.00%
$ 542,659 $ 255
Jan 3, 11 AM $ 0.000163
+2.46%
$ 542,661 $ 255
Jan 3, 10 AM $ 0.000159
+0.00%
$ 529,642 $ 187
Jan 3, 9 AM $ 0.000159
+0.21%
$ 529,642 $ 187
Jan 3, 8 AM $ 0.00016
-0.04%
$ 533,953 $ 170
Jan 3, 7 AM $ 0.00016
+0.04%
$ 534,182 $ 170
Jan 3, 6 AM $ 0.00016
+0.00%
$ 533,953 $ 3
Jan 3, 5 AM $ 0.00016
+0.00%
$ 533,953 $ 3