Treat Historical Data

TREAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000156
+0.01%
$ 521,401 $ 5,499
Jan 1, 3 AM $ 0.000156
+0.05%
$ 521,331 $ 5,499
Jan 1, 2 AM $ 0.000156
-1.32%
$ 520,978 $ 5,504
Jan 1, 1 AM $ 0.000158
+0.00%
$ 527,969 $ 5,505
Jan 1, 12 AM $ 0.000158
-0.22%
$ 527,963 $ 5,506
Dec 31, 11 PM $ 0.000159
+0.00%
$ 529,102 $ 4,940
Dec 31, 10 PM $ 0.000159
-0.06%
$ 529,852 $ 4,940
Dec 31, 9 PM $ 0.000159
+0.31%
$ 530,082 $ 4,947
Dec 31, 8 PM $ 0.000159
-0.37%
$ 528,334 $ 4,949
Dec 31, 7 PM $ 0.000159
-0.09%
$ 530,301 $ 4,956
Dec 31, 6 PM $ 0.000159
-0.16%
$ 530,753 $ 4,959
Dec 31, 5 PM $ 0.000159
-0.70%
$ 531,613 $ 4,987
Dec 31, 4 PM $ 0.000161
-0.01%
$ 535,385 $ 4,994
Dec 31, 3 PM $ 0.000161
-0.43%
$ 535,414 $ 4,998
Dec 31, 2 PM $ 0.000161
+2.41%
$ 537,704 $ 4,859
Dec 31, 1 PM $ 0.000158
+0.73%
$ 525,027 $ 7,841
Dec 31, 12 PM $ 0.000156
-2.36%
$ 521,225 $ 7,820
Dec 31, 11 AM $ 0.00016
+2.49%
$ 533,834 $ 7,821
Dec 31, 10 AM $ 0.000156
-0.04%
$ 520,870 $ 3,084
Dec 31, 9 AM $ 0.000158
+0.00%
$ 527,639 $ 3,084
Dec 31, 8 AM $ 0.000158
+1.30%
$ 527,639 $ 3,084
Dec 31, 7 AM $ 0.000156
+0.00%
$ 520,865 $ 7,569
Dec 31, 6 AM $ 0.000156
+0.00%
$ 520,865 $ 7,569
Dec 31, 5 AM $ 0.000156
-0.03%
$ 520,869 $ 7,569
Dec 31, 4 AM $ 0.000156
-1.12%
$ 521,033 $ 7,569
Dec 31, 3 AM $ 0.000158
+0.00%
$ 526,930 $ 7,568
Dec 31, 2 AM $ 0.000158
+5.14%
$ 526,854 $ 7,564
Dec 31, 1 AM $ 0.00015
-0.62%
$ 501,071 $ 7,291
Dec 31, 12 AM $ 0.000151
-0.23%
$ 504,003 $ 7,298
Dec 30, 11 PM $ 0.000152
+0.30%
$ 505,187 $ 7,276
Dec 30, 10 PM $ 0.000151
+0.00%
$ 503,693 $ 7,265
Dec 30, 9 PM $ 0.000151
+0.25%
$ 503,693 $ 7,265
Dec 30, 8 PM $ 0.000151
+0.50%
$ 502,434 $ 7,269
Dec 30, 7 PM $ 0.00015
-4.19%
$ 499,325 $ 7,212
Dec 30, 6 PM $ 0.000156
-0.14%
$ 521,383 $ 7,204
Dec 30, 5 PM $ 0.000157
+0.52%
$ 522,096 $ 7,169
Dec 30, 4 PM $ 0.000156
-4.19%
$ 519,375 $ 7,147
Dec 30, 3 PM $ 0.000161
+0.01%
$ 535,979 $ 2,737
Dec 30, 2 PM $ 0.000161
-5.48%
$ 536,048 $ 2,715
Dec 30, 1 PM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 12 PM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 11 AM $ 0.00017
+0.00%
$ 567,156 $ 4,062
Dec 30, 10 AM $ 0.00017
-0.47%
$ 567,156 $ 4,062
Dec 30, 9 AM $ 0.000171
+0.00%
$ 569,817 $ 4,062
Dec 30, 8 AM $ 0.000171
+0.47%
$ 567,156 $ 4,062
Dec 30, 7 AM $ 0.00017
+0.00%
$ 567,156 $ 4,058
Dec 30, 6 AM $ 0.00017
+0.00%
$ 567,156 $ 4,058
Dec 30, 5 AM $ 0.00017
-0.16%
$ 567,156 $ 6,862
Dec 30, 4 AM $ 0.00017
+0.37%
$ 568,042 $ 6,862
Dec 30, 3 AM $ 0.00017
+0.00%
$ 565,958 $ 6,861