Treat Historical Data

TREAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000174
+1.57%
$ 579,679 $ 1,562
Dec 21, 5 PM $ 0.000171
+0.28%
$ 570,743 $ 1,601
Dec 21, 4 PM $ 0.000171
+0.10%
$ 569,139 $ 1,599
Dec 21, 3 PM $ 0.000171
-1.94%
$ 568,566 $ 2,874
Dec 21, 2 PM $ 0.000174
-0.10%
$ 579,841 $ 1,311
Dec 21, 1 PM $ 0.000174
-1.80%
$ 580,395 $ 1,312
Dec 21, 12 PM $ 0.000177
+0.07%
$ 591,013 $ 1,328
Dec 21, 11 AM $ 0.000177
+1.22%
$ 590,596 $ 1,328
Dec 21, 10 AM $ 0.000175
-1.15%
$ 583,502 $ 1,327
Dec 21, 9 AM $ 0.000177
+2.12%
$ 590,280 $ 2,862
Dec 21, 8 AM $ 0.000173
+0.00%
$ 577,998 $ 2,858
Dec 21, 7 AM $ 0.000173
+0.06%
$ 577,997 $ 2,858
Dec 21, 6 AM $ 0.000173
+0.16%
$ 577,621 $ 2,841
Dec 21, 5 AM $ 0.000173
+0.00%
$ 576,687 $ 2,835
Dec 21, 4 AM $ 0.000173
-0.56%
$ 576,692 $ 2,835
Dec 21, 3 AM $ 0.000174
+0.00%
$ 579,913 $ 2,827
Dec 21, 2 AM $ 0.000174
+0.02%
$ 579,905 $ 2,827
Dec 21, 1 AM $ 0.000174
+0.36%
$ 579,776 $ 2,827
Dec 21, 12 AM $ 0.000173
+0.05%
$ 577,677 $ 2,827
Dec 20, 11 PM $ 0.000173
-0.28%
$ 578,121 $ 2,831
Dec 20, 10 PM $ 0.000174
+0.57%
$ 579,755 $ 2,848
Dec 20, 9 PM $ 0.000173
-0.37%
$ 576,483 $ 2,848
Dec 20, 8 PM $ 0.000174
+0.00%
$ 578,636 $ 1,295
Dec 20, 7 PM $ 0.000174
-1.48%
$ 580,335 $ 60
Dec 20, 6 PM $ 0.000176
-1.63%
$ 586,608 $ 63
Dec 20, 5 PM $ 0.000215
-0.24%
$ 716,807 $ 2,515
Dec 20, 4 PM $ 0.000216
+0.55%
$ 718,537 $ 2,496
Dec 20, 3 PM $ 0.000214
+0.00%
$ 714,607 $ 2,484
Dec 20, 2 PM $ 0.000213
+0.59%
$ 710,662 $ 2,483
Dec 20, 1 PM $ 0.000212
+0.00%
$ 706,526 $ 131
Dec 20, 12 PM $ 0.000212
+0.00%
$ 706,526 $ 131
Dec 20, 11 AM $ 0.000212
+0.00%
$ 706,526 $ 131
Dec 20, 10 AM $ 0.000212
+0.00%
$ 706,526 $ 131
Dec 20, 9 AM $ 0.000212
+0.00%
$ 706,526 $ 2,483
Dec 20, 8 AM $ 0.000212
+0.00%
$ 706,526 $ 2,483
Dec 20, 7 AM $ 0.000212
+0.00%
$ 706,526 $ 2,483
Dec 20, 6 AM $ 0.000212
-1.99%
$ 706,526 $ 2,483
Dec 20, 5 AM $ 0.000216
+0.00%
$ 720,881 $ 2,486
Dec 20, 4 AM $ 0.000216
+2.03%
$ 720,897 $ 2,486
Dec 20, 3 AM $ 0.000217
+0.00%
$ 721,780 $ 2,409
Dec 20, 2 AM $ 0.000217
+1.54%
$ 721,780 $ 2,409
Dec 20, 1 AM $ 0.000212
+0.00%
$ 706,526 $ 2,393
Dec 20, 12 AM $ 0.000212
+0.00%
$ 706,526 $ 2,394
Dec 19, 11 PM $ 0.000212
-0.55%
$ 706,526 $ 2,394
Dec 19, 10 PM $ 0.000213
-0.49%
$ 710,446 $ 2,406
Dec 19, 9 PM $ 0.000214
-0.02%
$ 713,923 $ 2,397
Dec 19, 8 PM $ 0.000214
+1.05%
$ 714,061 $ 2,379
Dec 19, 7 PM $ 0.000212
+0.00%
$ 707,921 $ 2,375
Dec 19, 6 PM $ 0.000212
-0.86%
$ 707,921 $ 2,374
Dec 19, 5 PM $ 0.000214
+1.02%
$ 714,095 $ 2,399