Treat Historical Data

TREAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000214
+1.02%
$ 714,095 $ 2,399
Dec 19, 4 PM $ 0.000212
+22.25%
$ 705,462 $ 1,159
Dec 19, 3 PM $ 0.000173
+0.56%
$ 577,043 $ 12,769
Dec 19, 2 PM $ 0.000172
+0.00%
$ 573,803 $ 26,313
Dec 19, 1 PM $ 0.000172
+0.00%
$ 573,803 $ 26,313
Dec 19, 12 PM $ 0.000173
+0.00%
$ 575,184 $ 26,313
Dec 19, 11 AM $ 0.000173
+0.73%
$ 575,184 $ 26,316
Dec 19, 10 AM $ 0.000171
-0.63%
$ 571,006 $ 26,425
Dec 19, 9 AM $ 0.000172
+0.14%
$ 574,610 $ 26,401
Dec 19, 8 AM $ 0.000172
-0.09%
$ 573,803 $ 26,238
Dec 19, 7 AM $ 0.000172
+0.09%
$ 574,322 $ 26,238
Dec 19, 6 AM $ 0.000172
+0.00%
$ 573,803 $ 25,981
Dec 19, 5 AM $ 0.000172
+0.00%
$ 573,803 $ 25,982
Dec 19, 4 AM $ 0.00017
+0.00%
$ 567,476 $ 25,982
Dec 19, 3 AM $ 0.000171
+0.34%
$ 568,946 $ 25,797
Dec 19, 2 AM $ 0.00017
+0.00%
$ 566,991 $ 12,372
Dec 19, 1 AM $ 0.00017
+0.02%
$ 566,991 $ 25,735
Dec 19, 12 AM $ 0.00017
+0.00%
$ 566,889 $ 25,735
Dec 18, 11 PM $ 0.00017
+0.00%
$ 566,889 $ 25,735
Dec 18, 10 PM $ 0.00017
+1.61%
$ 566,889 $ 25,735
Dec 18, 9 PM $ 0.000167
+0.54%
$ 557,926 $ 25,735
Dec 18, 8 PM $ 0.000166
-1.44%
$ 554,948 $ 25,687
Dec 18, 7 PM $ 0.000169
+0.55%
$ 563,049 $ 25,816
Dec 18, 6 PM $ 0.000168
-0.10%
$ 559,955 $ 25,840
Dec 18, 5 PM $ 0.000168
-1.79%
$ 560,496 $ 26,117
Dec 18, 4 PM $ 0.000171
+0.67%
$ 570,695 $ 26,308
Dec 18, 3 PM $ 0.00017
-2.04%
$ 566,889 $ 26,465
Dec 18, 2 PM $ 0.000174
+2.08%
$ 578,694 $ 26,465
Dec 18, 1 PM $ 0.00017
-0.64%
$ 566,889 $ 26,312
Dec 18, 12 PM $ 0.000171
-0.63%
$ 570,515 $ 26,314
Dec 18, 11 AM $ 0.000172
+1.99%
$ 573,874 $ 25,928
Dec 18, 10 AM $ 0.000169
+0.07%
$ 562,693 $ 25,995
Dec 18, 9 AM $ 0.000169
+0.63%
$ 562,288 $ 26,072
Dec 18, 8 AM $ 0.000168
+0.00%
$ 558,784 $ 25,720
Dec 18, 7 AM $ 0.000168
+0.00%
$ 558,784 $ 25,720
Dec 18, 6 AM $ 0.000168
-1.34%
$ 558,784 $ 25,725
Dec 18, 5 AM $ 0.00017
+2.17%
$ 566,358 $ 25,725
Dec 18, 4 AM $ 0.000166
-2.13%
$ 554,351 $ 25,710
Dec 18, 3 AM $ 0.00017
+2.17%
$ 566,392 $ 25,871
Dec 18, 2 AM $ 0.000166
+0.85%
$ 554,351 $ 25,392
Dec 18, 1 AM $ 0.000165
+0.00%
$ 549,700 $ 25,388
Dec 18, 12 AM $ 0.000165
-0.84%
$ 549,686 $ 25,341
Dec 17, 11 PM $ 0.000167
+0.00%
$ 557,316 $ 25,404
Dec 17, 10 PM $ 0.000167
+0.54%
$ 557,327 $ 25,404
Dec 17, 9 PM $ 0.000166
-0.27%
$ 554,351 $ 25,406
Dec 17, 8 PM $ 0.000167
+0.13%
$ 555,830 $ 25,409
Dec 17, 7 PM $ 0.000167
-2.88%
$ 555,107 $ 25,274
Dec 17, 6 PM $ 0.000171
+5.44%
$ 570,263 $ 25,449
Dec 17, 5 PM $ 0.000162
+14.50%
$ 540,500 $ 23,066
Dec 17, 4 PM $ 0.000142
-38.14%
$ 472,033 $ 17,761