Treat Historical Data

TREAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000229
+0.00%
$ 763,033 $ 19,227
Dec 17, 2 PM $ 0.000229
+0.26%
$ 763,033 $ 19,234
Dec 17, 1 PM $ 0.000228
+0.00%
$ 761,065 $ 18,905
Dec 17, 12 PM $ 0.000228
+0.07%
$ 761,065 $ 18,905
Dec 17, 11 AM $ 0.000228
+0.02%
$ 760,490 $ 18,903
Dec 17, 10 AM $ 0.000228
-3.33%
$ 760,367 $ 18,687
Dec 17, 9 AM $ 0.000236
+0.14%
$ 786,555 $ 19,246
Dec 17, 8 AM $ 0.000236
-0.07%
$ 785,362 $ 19,378
Dec 17, 7 AM $ 0.000236
-0.01%
$ 785,950 $ 19,525
Dec 17, 6 AM $ 0.000235
+0.00%
$ 783,218 $ 19,525
Dec 17, 5 AM $ 0.000235
-0.34%
$ 783,213 $ 19,525
Dec 17, 4 AM $ 0.000235
+0.00%
$ 784,323 $ 19,555
Dec 17, 3 AM $ 0.000235
-0.16%
$ 784,324 $ 19,556
Dec 17, 2 AM $ 0.000236
-0.21%
$ 785,549 $ 19,563
Dec 17, 1 AM $ 0.000236
-0.06%
$ 787,237 $ 19,564
Dec 17, 12 AM $ 0.000236
-0.32%
$ 787,673 $ 19,603
Dec 16, 11 PM $ 0.000237
-0.01%
$ 790,226 $ 19,606
Dec 16, 10 PM $ 0.000237
+0.21%
$ 790,325 $ 19,592
Dec 16, 9 PM $ 0.000237
+0.18%
$ 789,469 $ 19,592
Dec 16, 8 PM $ 0.000236
+2.78%
$ 788,018 $ 19,138
Dec 16, 7 PM $ 0.00023
-0.21%
$ 766,697 $ 18,967
Dec 16, 6 PM $ 0.000234
+0.00%
$ 778,408 $ 18,682
Dec 16, 5 PM $ 0.000234
-0.33%
$ 779,110 $ 18,712
Dec 16, 4 PM $ 0.000235
+2.08%
$ 782,164 $ 18,743
Dec 16, 3 PM $ 0.00023
+0.27%
$ 765,363 $ 18,414
Dec 16, 2 PM $ 0.000229
-0.22%
$ 763,300 $ 18,414
Dec 16, 1 PM $ 0.000229
+1.28%
$ 764,818 $ 18,325
Dec 16, 12 PM $ 0.000227
-2.24%
$ 755,173 $ 18,324
Dec 16, 11 AM $ 0.000232
+0.00%
$ 772,477 $ 18,459
Dec 16, 10 AM $ 0.00023
-0.53%
$ 765,701 $ 18,458
Dec 16, 9 AM $ 0.000231
+0.00%
$ 769,754 $ 9,786
Dec 16, 8 AM $ 0.000231
+21.09%
$ 769,755 $ 9,786
Dec 16, 7 AM $ 0.000191
+0.72%
$ 635,682 $ 6,356
Dec 16, 6 AM $ 0.000189
-0.81%
$ 631,391 $ 6,414
Dec 16, 5 AM $ 0.000191
+0.00%
$ 636,546 $ 6,414
Dec 16, 4 AM $ 0.000191
-0.06%
$ 636,548 $ 6,527
Dec 16, 3 AM $ 0.000191
+0.74%
$ 636,948 $ 6,474
Dec 16, 2 AM $ 0.00019
+0.23%
$ 632,241 $ 138
Dec 16, 1 AM $ 0.000189
-0.07%
$ 630,583 $ 13,789
Dec 16, 12 AM $ 0.000189
-1.52%
$ 631,430 $ 13,790
Dec 15, 11 PM $ 0.000192
+1.55%
$ 641,034 $ 13,789
Dec 15, 10 PM $ 0.000189
-0.97%
$ 631,130 $ 13,774
Dec 15, 9 PM $ 0.000191
+0.00%
$ 637,310 $ 13,775
Dec 15, 8 PM $ 0.000191
-0.47%
$ 637,306 $ 13,780
Dec 15, 7 PM $ 0.000192
-0.57%
$ 640,624 $ 13,836
Dec 15, 6 PM $ 0.000193
-0.21%
$ 644,300 $ 13,901
Dec 15, 5 PM $ 0.000194
+16.03%
$ 645,637 $ 13,904
Dec 15, 4 PM $ 0.000167
-1.29%
$ 556,423 $ 10,658
Dec 15, 3 PM $ 0.000169
-0.24%
$ 563,532 $ 5,663
Dec 15, 2 PM $ 0.00017
+0.00%
$ 565,618 $ 5,663