Treat Historical Data

TREAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00017
-0.78%
$ 565,675 $ 5,663
Dec 15, 12 PM $ 0.000171
+0.00%
$ 570,123 $ 5,760
Dec 15, 11 AM $ 0.000171
+0.73%
$ 570,123 $ 10,757
Dec 15, 10 AM $ 0.00017
+0.02%
$ 565,566 $ 10,748
Dec 15, 9 AM $ 0.00017
+0.00%
$ 565,361 $ 10,752
Dec 15, 8 AM $ 0.00017
+0.37%
$ 565,379 $ 10,752
Dec 15, 7 AM $ 0.000169
+0.20%
$ 563,266 $ 10,756
Dec 15, 6 AM $ 0.000169
-0.32%
$ 562,147 $ 10,756
Dec 15, 5 AM $ 0.000169
-0.30%
$ 563,941 $ 10,750
Dec 15, 4 AM $ 0.00017
-0.25%
$ 565,497 $ 10,738
Dec 15, 3 AM $ 0.00017
+0.00%
$ 566,934 $ 10,747
Dec 15, 2 AM $ 0.000169
+0.26%
$ 564,625 $ 10,746
Dec 15, 1 AM $ 0.000169
-12.10%
$ 563,136 $ 10,702
Dec 15, 12 AM $ 0.000192
-4.02%
$ 640,562 $ 5,025
Dec 14, 11 PM $ 0.0002
+4.13%
$ 667,422 $ 5,026
Dec 14, 10 PM $ 0.000192
-0.75%
$ 640,931 $ 5,024
Dec 14, 9 PM $ 0.000194
+0.00%
$ 645,750 $ 5,024
Dec 14, 8 PM $ 0.000194
-12.22%
$ 645,755 $ 5,024
Dec 14, 7 PM $ 0.000221
+11.81%
$ 735,533 $ 10,048
Dec 14, 6 PM $ 0.000197
-0.16%
$ 657,866 $ 10,047
Dec 14, 5 PM $ 0.000198
-0.14%
$ 658,928 $ 10,072
Dec 14, 4 PM $ 0.000198
+0.06%
$ 659,860 $ 10,138
Dec 14, 3 PM $ 0.000198
-0.48%
$ 659,496 $ 5,159
Dec 14, 2 PM $ 0.000199
+0.03%
$ 662,748 $ 9,794
Dec 14, 1 PM $ 0.000199
-0.15%
$ 662,500 $ 9,797
Dec 14, 12 PM $ 0.000199
+0.00%
$ 663,483 $ 9,793
Dec 14, 11 AM $ 0.000199
-0.09%
$ 663,480 $ 9,793
Dec 14, 10 AM $ 0.000199
+0.00%
$ 664,057 $ 4,796
Dec 14, 9 AM $ 0.000199
+5.25%
$ 663,200 $ 4,793
Dec 14, 8 AM $ 0.000189
-1.37%
$ 630,239 $ 9,428
Dec 14, 7 AM $ 0.000192
-1.68%
$ 639,008 $ 9,550
Dec 14, 6 AM $ 0.000195
+0.32%
$ 650,036 $ 9,458
Dec 14, 5 AM $ 0.000194
+0.06%
$ 647,976 $ 9,508
Dec 14, 4 AM $ 0.000194
-3.15%
$ 647,597 $ 9,502
Dec 14, 3 AM $ 0.000201
-3.45%
$ 668,835 $ 9,296
Dec 14, 2 AM $ 0.000208
+0.00%
$ 692,729 $ 9,342
Dec 14, 1 AM $ 0.000208
+0.01%
$ 692,755 $ 9,342
Dec 14, 12 AM $ 0.000209
+0.00%
$ 696,218 $ 9,343
Dec 13, 11 PM $ 0.000208
+0.36%
$ 692,196 $ 9,342
Dec 13, 10 PM $ 0.000207
-0.12%
$ 689,681 $ 9,328
Dec 13, 9 PM $ 0.000207
+1.25%
$ 690,504 $ 9,307
Dec 13, 8 PM $ 0.000205
-1.73%
$ 681,971 $ 9,307
Dec 13, 7 PM $ 0.000208
+0.85%
$ 690,698 $ 9,306
Dec 13, 6 PM $ 0.000206
+0.00%
$ 688,126 $ 9,305
Dec 13, 5 PM $ 0.000206
+0.15%
$ 688,127 $ 9,307
Dec 13, 4 PM $ 0.000206
+4.57%
$ 687,061 $ 9,037
Dec 13, 3 PM $ 0.000218
-0.12%
$ 727,293 $ 9,478
Dec 13, 2 PM $ 0.000218
+0.18%
$ 728,161 $ 9,476
Dec 13, 1 PM $ 0.000218
+0.24%
$ 726,882 $ 9,521
Dec 13, 12 PM $ 0.000218
-0.44%
$ 725,174 $ 9,521