Treat Historical Data

TREAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000219
-0.71%
$ 728,351 $ 9,521
Dec 13, 10 AM $ 0.00022
+0.23%
$ 733,545 $ 9,509
Dec 13, 9 AM $ 0.00022
+0.34%
$ 731,868 $ 9,574
Dec 13, 8 AM $ 0.000219
-0.23%
$ 730,109 $ 9,578
Dec 13, 7 AM $ 0.00022
+0.66%
$ 731,772 $ 9,571
Dec 13, 6 AM $ 0.000218
-0.38%
$ 726,970 $ 9,507
Dec 13, 5 AM $ 0.000219
-0.02%
$ 729,739 $ 9,503
Dec 13, 4 AM $ 0.000219
+0.43%
$ 729,904 $ 9,504
Dec 13, 3 AM $ 0.000218
+0.04%
$ 726,786 $ 9,530
Dec 13, 2 AM $ 0.000218
-0.62%
$ 726,504 $ 9,530
Dec 13, 1 AM $ 0.000219
+0.27%
$ 731,036 $ 9,533
Dec 13, 12 AM $ 0.000219
-0.14%
$ 729,009 $ 9,511
Dec 12, 11 PM $ 0.000219
+0.22%
$ 730,030 $ 9,497
Dec 12, 10 PM $ 0.000219
+0.22%
$ 728,426 $ 9,424
Dec 12, 9 PM $ 0.000218
+0.32%
$ 726,828 $ 9,382
Dec 12, 8 PM $ 0.000217
+0.27%
$ 724,495 $ 9,401
Dec 12, 7 PM $ 0.000217
-0.37%
$ 722,542 $ 9,391
Dec 12, 6 PM $ 0.000218
+0.00%
$ 725,261 $ 9,385
Dec 12, 5 PM $ 0.000218
-0.38%
$ 725,261 $ 9,383
Dec 12, 4 PM $ 0.000219
-0.56%
$ 730,447 $ 9,432
Dec 12, 12 PM $ 0.000226
-0.37%
$ 752,768 $ 9,332
Dec 12, 10 AM $ 0.000219
+0.00%
$ 728,384 $ 9,070
Dec 12, 9 AM $ 0.000218
-7.70%
$ 727,225 $ 9,044
Dec 12, 3 AM $ 0.000212
+0.00%
$ 707,619 $ 7,259
Dec 11, 10 PM $ 0.00021
+0.07%
$ 698,450 $ 7,291
Dec 11, 8 PM $ 0.000212
+1.15%
$ 705,657 $ 6,894
Dec 11, 5 PM $ 0.00019
+0.10%
$ 634,313 $ 5,868
Dec 11, 4 PM $ 0.00019
-1.42%
$ 632,156 $ 5,896
Dec 11, 1 AM $ 0.000196
-1.18%
$ 652,453 $ 6,095
Dec 10, 10 PM $ 0.0002
-0.70%
$ 666,592 $ 6,159
Dec 10, 4 PM $ 0.000199
+0.00%
$ 662,371 $ 5,725
Dec 10, 11 AM $ 0.000198
+0.25%
$ 660,598 $ 2,675
Dec 10, 3 AM $ 0.000201
+0.00%
$ 669,541 $ 2,414
Dec 9, 7 PM $ 0.000202
-2.84%
$ 672,201 $ 5,724
Dec 9, 6 PM $ 0.000206
+0.00%
$ 685,949 $ 5,606
Dec 9, 3 PM $ 0.000201
+1.04%
$ 671,536 $ 5,424
Dec 9, 12 PM $ 0.000194
+0.00%
$ 647,631 $ 4,403
Dec 9, 2 AM $ 0.000185
+0.00%
$ 615,461 $ 4,724
Dec 8, 11 PM $ 0.000184
+0.00%
$ 614,238 $ 4,660
Dec 8, 8 PM $ 0.000189
+0.00%
$ 629,466 $ 4,434
Dec 8, 7 PM $ 0.000186
+0.00%
$ 621,588 $ 4,116
Dec 7, 5 PM $ 0.00019
+0.00%
$ 632,082 $ 4,211
Dec 7, 2 PM $ 0.000186
-5.07%
$ 618,386 $ 1,769
Dec 7, 8 AM $ 0.000195
+0.00%
$ 648,810 $ 4,647
Dec 7, 7 AM $ 0.000199
-0.29%
$ 662,326 $ 4,660
Dec 7, 6 AM $ 0.000199
-3.24%
$ 664,057 $ 4,700
Dec 6, 9 PM $ 0.000186
+0.00%
$ 620,554 $ 3,736
Dec 6, 7 PM $ 0.000187
-0.38%
$ 622,365 $ 3,464
Dec 6, 12 PM $ 0.000163
+10.09%
$ 542,362 $ 13
Dec 6, 11 AM $ 0.00015
-2.32%
$ 500,458 $ 1,754