Treat Historical Data

TREAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000131
+0.14%
$ 436,784 $ 635
Dec 5, 7 PM $ 0.000131
+0.30%
$ 435,981 $ 637
Dec 5, 6 PM $ 0.00013
-7.60%
$ 432,446 $ 338
Dec 5, 5 PM $ 0.000141
-0.62%
$ 468,481 $ 321
Dec 5, 2 PM $ 0.000143
-0.19%
$ 476,594 $ 301
Dec 5, 1 PM $ 0.000143
+0.57%
$ 477,493 $ 287
Dec 5, 12 PM $ 0.000142
-0.06%
$ 474,796 $ 285
Dec 5, 11 AM $ 0.000143
+5.24%
$ 475,139 $ 276
Dec 5, 10 AM $ 0.000135
-2.30%
$ 451,292 $ 4
Dec 5, 9 AM $ 0.000139
-0.05%
$ 461,933 $ 4
Dec 5, 8 AM $ 0.000139
+0.00%
$ 462,181 $ 3
Dec 5, 7 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 6 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 5 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 4 AM $ 0.000139
+0.00%
$ 462,181 $ 4
Dec 5, 3 AM $ 0.000139
+0.00%
$ 463,581 $ 3
Dec 5, 2 AM $ 0.000139
+0.00%
$ 462,181 $ 3
Dec 5, 1 AM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 5, 12 AM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 11 PM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 10 PM $ 0.000139
+0.00%
$ 462,181 $ 5
Dec 4, 9 PM $ 0.000141
+0.00%
$ 469,752 $ 5
Dec 4, 8 PM $ 0.000141
+2.05%
$ 469,752 $ 5
Dec 4, 7 PM $ 0.000137
-0.91%
$ 457,977 $ 284
Dec 4, 6 PM $ 0.000139
+0.00%
$ 462,181 $ 860
Dec 4, 5 PM $ 0.000139
+0.00%
$ 462,181 $ 865
Dec 4, 4 PM $ 0.000139
+0.00%
$ 462,181 $ 865
Dec 4, 3 PM $ 0.00014
-0.02%
$ 466,797 $ 865
Dec 4, 2 PM $ 0.000139
+0.27%
$ 464,257 $ 863
Dec 4, 1 PM $ 0.000139
+0.01%
$ 463,001 $ 865
Dec 4, 12 PM $ 0.000138
-2.35%
$ 461,640 $ 865
Dec 4, 11 AM $ 0.000142
+1.37%
$ 472,771 $ 847
Dec 4, 10 AM $ 0.00014
-0.46%
$ 466,395 $ 767
Dec 4, 9 AM $ 0.000141
+0.37%
$ 468,567 $ 767
Dec 4, 8 AM $ 0.00014
+0.00%
$ 466,833 $ 761
Dec 4, 7 AM $ 0.00014
+1.00%
$ 466,833 $ 761
Dec 4, 6 AM $ 0.000139
+0.00%
$ 462,222 $ 266
Dec 4, 5 AM $ 0.000139
+0.00%
$ 462,222 $ 266
Dec 4, 4 AM $ 0.000139
+0.00%
$ 462,222 $ 748
Dec 4, 3 AM $ 0.000139
+0.00%
$ 462,222 $ 748
Dec 4, 2 AM $ 0.000139
-1.93%
$ 462,222 $ 748
Dec 4, 1 AM $ 0.000141
-0.15%
$ 471,308 $ 748
Dec 4, 12 AM $ 0.000142
+0.22%
$ 472,023 $ 748
Dec 3, 11 PM $ 0.000141
+0.00%
$ 470,971 $ 731
Dec 3, 10 PM $ 0.000139
+0.00%
$ 462,222 $ 731
Dec 3, 9 PM $ 0.00014
+0.00%
$ 466,571 $ 732
Dec 3, 8 PM $ 0.00014
-0.26%
$ 466,571 $ 732
Dec 3, 7 PM $ 0.00014
+1.23%
$ 467,895 $ 697
Dec 3, 6 PM $ 0.000139
+0.14%
$ 462,222 $ 668
Dec 3, 5 PM $ 0.000138
+0.12%
$ 461,556 $ 681