Treat Historical Data

TREAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000138
+0.12%
$ 461,556 $ 681
Dec 3, 4 PM $ 0.000138
-0.02%
$ 459,454 $ 677
Dec 3, 3 PM $ 0.000138
+1.81%
$ 458,892 $ 662
Dec 3, 2 PM $ 0.000139
+0.00%
$ 462,993 $ 501
Dec 3, 1 PM $ 0.000135
-2.19%
$ 450,747 $ 501
Dec 3, 12 PM $ 0.000138
+4.99%
$ 460,860 $ 490
Dec 3, 11 AM $ 0.000132
-0.91%
$ 438,968 $ 159
Dec 3, 10 AM $ 0.000135
+0.00%
$ 450,747 $ 112
Dec 3, 9 AM $ 0.000135
+0.00%
$ 450,747 $ 202
Dec 3, 8 AM $ 0.000135
+0.00%
$ 450,747 $ 202
Dec 3, 7 AM $ 0.000135
-1.25%
$ 450,747 $ 202
Dec 3, 6 AM $ 0.000137
+0.00%
$ 456,473 $ 202
Dec 3, 5 AM $ 0.000137
+1.27%
$ 456,473 $ 202
Dec 3, 4 AM $ 0.000135
-0.83%
$ 450,747 $ 203
Dec 3, 3 AM $ 0.000136
+0.00%
$ 454,505 $ 203
Dec 3, 2 AM $ 0.000137
+1.10%
$ 455,707 $ 203
Dec 3, 1 AM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 3, 12 AM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 2, 11 PM $ 0.000135
+0.00%
$ 450,747 $ 199
Dec 2, 10 PM $ 0.000135
-0.16%
$ 450,747 $ 199
Dec 2, 9 PM $ 0.000135
+0.00%
$ 448,954 $ 199
Dec 2, 8 PM $ 0.000135
+0.00%
$ 451,472 $ 199
Dec 2, 7 PM $ 0.000135
-0.85%
$ 451,472 $ 199
Dec 2, 6 PM $ 0.000137
+0.08%
$ 455,361 $ 216
Dec 2, 5 PM $ 0.000135
+9.27%
$ 450,272 $ 99
Dec 2, 4 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 3 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 2 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 1 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 12 PM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 11 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 10 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 9 AM $ 0.000124
+0.00%
$ 412,074 $ 16
Dec 2, 8 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 7 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 6 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 5 AM $ 0.000124
+0.00%
$ 412,074 $ 628
Dec 2, 4 AM $ 0.000124
+0.50%
$ 412,074 $ 630
Dec 2, 3 AM $ 0.000123
+0.00%
$ 410,020 $ 630
Dec 2, 2 AM $ 0.000124
+0.00%
$ 412,074 $ 630
Dec 2, 1 AM $ 0.000124
+0.00%
$ 412,074 $ 624
Dec 2, 12 AM $ 0.000124
+0.00%
$ 413,173 $ 626
Dec 1, 11 PM $ 0.000124
+1.29%
$ 413,538 $ 625
Dec 1, 10 PM $ 0.000122
-4.67%
$ 408,289 $ 625
Dec 1, 9 PM $ 0.000127
+2.53%
$ 423,989 $ 569
Dec 1, 8 PM $ 0.000124
-1.99%
$ 413,538 $ 576
Dec 1, 7 PM $ 0.000127
+0.12%
$ 422,067 $ 577
Dec 1, 6 PM $ 0.000126
+11.12%
$ 421,527 $ 561
Dec 1, 5 PM $ 0.000114
+0.00%
$ 379,237 $ 131
Dec 1, 4 PM $ 0.000115
+3.26%
$ 383,611 $ 91