HealthyWormCoin Historical Data

WORM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000454
-32.89%
$ -- $ 31,075
Aug 28 $ 0.000615
-12.82%
$ -- $ 31,812
Aug 21 $ 0.00065
-1.16%
$ -- $ 29,001
Aug 14 $ 0.000801
-32.92%
$ -- $ 25,560
Aug 7 $ 0.000603
-11.36%
$ -- $ 25,194
Jul 31 $ 0.000322
-40.77%
$ -- $ 20,534
Jul 24 $ 0.000943
+10.37%
$ -- $ 16,137
Jul 17 $ 0.00118
+125.33%
$ -- $ 17,970
Jul 10 $ 0.00131
+149.34%
$ -- $ 15,557
Jul 3 $ 0.000971
+12.21%
$ -- $ 18,022
Jun 26 $ 0.000835
-44.93%
$ -- $ 15,030
Jun 19 $ 0.00257
-20.10%
$ -- $ 18,614
Jun 12 $ 0.0033
-17.92%
$ -- $ 15,326
Jun 5 $ 0.00224
-53.78%
$ -- $ 19,751
May 29 $ 0.00112
-68.81%
$ -- $ 16,749
May 22 $ 0.00351
-19.08%
$ -- $ 13,191
May 15 $ 0.00409
-22.49%
$ -- $ 13,167
May 8 $ 0.000871
-83.54%
$ -- $ 8,564
May 1 $ 0.00407
+43.23%
$ -- $ 7,540
Apr 24 $ 0.00319
-64.55%
$ -- $ 9,150
Apr 17 $ 0.00971
+56.75%
$ -- $ 8,593
Apr 10 $ 0.0153
+148.56%
$ -- $ 8,347
Apr 3 $ 0.00607
-73.34%
$ -- $ 7,003
Mar 27 $ 0.00892
-13.13%
$ -- $ 4,301
Download