MetFi Historical Data

METFI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0586
+0.03%
$ 26.41 million $ 32,957
Jan 16, 4 PM $ 0.0586
+0.37%
$ 26.4 million $ 32,286
Jan 16, 3 PM $ 0.0584
-0.87%
$ 26.3 million $ 31,156
Jan 16, 2 PM $ 0.0589
-0.11%
$ 26.54 million $ 28,834
Jan 16, 1 PM $ 0.059
-0.12%
$ 26.59 million $ 26,458
Jan 16, 12 PM $ 0.0591
+0.20%
$ 26.6 million $ 25,202
Jan 16, 11 AM $ 0.0588
-1.09%
$ 26.47 million $ 23,217
Jan 16, 10 AM $ 0.0594
-0.60%
$ 26.73 million $ 22,331
Jan 16, 9 AM $ 0.0597
-0.17%
$ 26.89 million $ 21,363
Jan 16, 8 AM $ 0.0598
-0.36%
$ 26.94 million $ 20,419
Jan 16, 7 AM $ 0.06
+0.13%
$ 27.04 million $ 18,223
Jan 16, 6 AM $ 0.06
-0.14%
$ 27 million $ 19,292
Jan 16, 5 AM $ 0.0601
+0.10%
$ 27 million $ 18,226
Jan 16, 4 AM $ 0.06
+0.10%
$ 27.01 million $ 17,838
Jan 16, 3 AM $ 0.0599
-0.10%
$ 27.03 million $ 17,672
Jan 16, 2 AM $ 0.06
+0.30%
$ 27.01 million $ 62,867
Jan 16, 1 AM $ 0.0598
+0.34%
$ 26.93 million $ 62,367
Jan 16, 12 AM $ 0.0596
+0.09%
$ 26.84 million $ 61,638
Jan 15, 11 PM $ 0.0596
+0.17%
$ 26.82 million $ 61,470
Jan 15, 10 PM $ 0.0595
+0.00%
$ 26.77 million $ 61,048
Jan 15, 9 PM $ 0.0595
+0.50%
$ 26.77 million $ 60,977
Jan 15, 8 PM $ 0.0592
-0.16%
$ 26.64 million $ 60,012
Jan 15, 7 PM $ 0.0593
-0.52%
$ 26.68 million $ 59,923
Jan 15, 6 PM $ 0.0596
-0.95%
$ 26.83 million $ 59,290
Jan 15, 5 PM $ 0.0601
+0.02%
$ 27.08 million $ 57,828
Jan 15, 4 PM $ 0.0601
+0.51%
$ 27.08 million $ 57,326
Jan 15, 3 PM $ 0.0598
+1.22%
$ 26.94 million $ 56,692
Jan 15, 2 PM $ 0.0591
-0.33%
$ 26.61 million $ 52,159
Jan 15, 1 PM $ 0.0593
-0.26%
$ 26.7 million $ 50,270
Jan 15, 12 PM $ 0.0595
-0.49%
$ 26.77 million $ 48,968
Jan 15, 11 AM $ 0.0597
+0.11%
$ 26.9 million $ 47,882
Jan 15, 10 AM $ 0.0597
+0.00%
$ 26.87 million $ 47,581
Jan 15, 9 AM $ 0.0597
-0.71%
$ 26.87 million $ 46,838
Jan 15, 8 AM $ 0.0601
-0.05%
$ 27.07 million $ 44,186
Jan 15, 7 AM $ 0.0601
+2.76%
$ 27.08 million $ 43,397
Jan 15, 6 AM $ 0.0585
-0.11%
$ 26.33 million $ 26,128
Jan 15, 5 AM $ 0.0586
+0.94%
$ 26.38 million $ 25,907
Jan 15, 4 AM $ 0.058
-2.93%
$ 26.1 million $ 22,975
Jan 15, 3 AM $ 0.0597
+0.19%
$ 26.9 million $ 45,010
Jan 15, 2 AM $ 0.0596
-0.18%
$ 26.85 million $ 67,001
Jan 15, 1 AM $ 0.0598
-0.52%
$ 26.94 million $ 67,098
Jan 15, 12 AM $ 0.0601
-0.24%
$ 27.08 million $ 66,729
Jan 14, 11 PM $ 0.0603
-0.13%
$ 27.14 million $ 66,370
Jan 14, 10 PM $ 0.0604
-0.06%
$ 27.19 million $ 65,709
Jan 14, 9 PM $ 0.0604
+0.19%
$ 27.21 million $ 65,045
Jan 14, 8 PM $ 0.0603
-0.26%
$ 27.16 million $ 64,521
Jan 14, 7 PM $ 0.0605
+0.53%
$ 27.23 million $ 63,616
Jan 14, 6 PM $ 0.0601
-0.55%
$ 27.08 million $ 62,791
Jan 14, 5 PM $ 0.0605
-0.72%
$ 27.23 million $ 62,099
Jan 14, 4 PM $ 0.0609
+0.48%
$ 27.43 million $ 60,650